Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 35.38 and 37.19
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.6 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.56 (1.5%) | 37.10 | 36.00 - 37.81 | 1.5894 times | Thu 17 September 2026 | 36.02 (-3.41%) | 37.50 | 36.00 - 38.99 | 1.6537 times | Wed 16 September 2026 | 37.29 (-2.79%) | 39.50 | 36.50 - 39.50 | 0.6411 times | Tue 15 September 2026 | 38.36 (-4.81%) | 38.30 | 38.29 - 41.99 | 0.6138 times | Fri 11 September 2026 | 40.30 (0.98%) | 41.89 | 38.15 - 41.89 | 0.7884 times | Thu 10 September 2026 | 39.91 (-3.37%) | 39.90 | 39.25 - 42.77 | 0.8416 times | Wed 09 September 2026 | 41.30 (1.32%) | 41.00 | 39.13 - 42.10 | 0.4287 times | Tue 08 September 2026 | 40.76 (0.27%) | 41.50 | 39.50 - 41.50 | 1.2709 times | Mon 07 September 2026 | 40.65 (-0.59%) | 40.78 | 38.85 - 41.99 | 0.6339 times | Fri 04 September 2026 | 40.89 (4.42%) | 41.00 | 38.00 - 41.00 | 1.5384 times | Thu 03 September 2026 | 39.16 (3.41%) | 39.76 | 37.80 - 39.76 | 0.7787 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 33.29 and 39.28
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.56 (-9.28%) | 38.30 | 36.00 - 41.99 | 0.799 times | Fri 11 September 2026 | 40.30 (-1.44%) | 40.78 | 38.15 - 42.77 | 0.704 times | Fri 04 September 2026 | 40.89 (13.71%) | 36.99 | 34.60 - 41.00 | 0.7342 times | Fri 28 August 2026 | 35.96 (-5.44%) | 39.50 | 35.57 - 40.40 | 0.4365 times | Fri 21 August 2026 | 38.03 (-1.02%) | 41.98 | 36.00 - 41.98 | 0.5808 times | Fri 14 August 2026 | 38.42 (-17.8%) | 49.88 | 36.37 - 52.50 | 5.0422 times | Fri 07 August 2026 | 46.74 (0.97%) | 47.49 | 42.60 - 47.50 | 0.4704 times | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.2189 times | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.3655 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.6484 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3653 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 31.91 and 39.67
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.56 (1.67%) | 36.99 | 35.01 - 42.77 | 0.3996 times | Mon 31 August 2026 | 35.96 (-22.32%) | 47.49 | 34.60 - 52.50 | 1.1977 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.4811 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.3228 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3451 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9134 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.1547 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.327 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1802 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6785 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.5691 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.4 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.96 |
| 150 day DMA | 45.53 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.9 | 38.84 |
| 12 day EMA | 38.34 | 38.66 | 39.14 |
| 20 day EMA | 38.92 | 39.17 | 39.5 |
| 35 day EMA | 40.17 | 40.38 | 40.64 |
| 50 day EMA | 41.49 | 41.69 | 41.92 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 38.38 | 39.43 |
| 12 day SMA | 39.09 | 39.06 | 39.05 |
| 20 day SMA | 38.4 | 38.38 | 38.48 |
| 35 day SMA | 40.44 | 40.66 | 40.9 |
| 50 day SMA | 41.61 | 41.75 | 41.91 |
| 100 day SMA | 43.96 | 44.04 | 44.1 |
| 150 day SMA | 45.53 | 45.53 | 45.55 |
| 200 day SMA | 43 | 43.01 | 43.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.