Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 39.54 and 43.22
| Daily Target 1 | 38.41 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 42.086666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.77 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (2.48%) | 43.50 | 39.82 - 43.50 | 1.0498 times | Thu 19 February 2026 | 41.90 (0.19%) | 42.48 | 39.73 - 42.48 | 0.8356 times | Wed 18 February 2026 | 41.82 (4.03%) | 40.20 | 39.40 - 42.00 | 2.1979 times | Tue 17 February 2026 | 40.20 (-1.95%) | 40.40 | 39.00 - 43.05 | 1.0215 times | Mon 16 February 2026 | 41.00 (4.01%) | 41.39 | 39.70 - 41.39 | 2.8217 times | Fri 13 February 2026 | 39.42 (-0.71%) | 39.50 | 38.00 - 39.50 | 0.3473 times | Thu 12 February 2026 | 39.70 (1.46%) | 39.79 | 39.50 - 39.79 | 0.0709 times | Wed 11 February 2026 | 39.13 (-0.91%) | 41.40 | 38.05 - 41.40 | 0.402 times | Tue 10 February 2026 | 39.49 (4.83%) | 37.60 | 35.87 - 39.50 | 0.6298 times | Mon 09 February 2026 | 37.67 (1.78%) | 35.30 | 35.30 - 38.30 | 0.6234 times | Fri 06 February 2026 | 37.01 (-3.72%) | 38.44 | 36.52 - 40.30 | 1.357 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 40.97 and 45.47
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 3.0023 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.7854 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 2.1703 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.2515 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.3741 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.1455 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.4046 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 1.0749 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.5588 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 1.2327 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.7089 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 37.78 and 48.67
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (20.45%) | 35.65 | 32.61 - 43.50 | 1.5124 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4201 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.5819 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.6583 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2546 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4458 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.2504 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2416 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2521 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.3829 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4082 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.25 |
| 100 day DMA | 31.95 |
| 150 day DMA | 29.26 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.96 | 40.49 |
| 12 day EMA | 40.08 | 39.56 | 39.14 |
| 20 day EMA | 38.96 | 38.54 | 38.19 |
| 35 day EMA | 37.64 | 37.33 | 37.06 |
| 50 day EMA | 36.63 | 36.37 | 36.14 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 40.87 | 40.43 |
| 12 day SMA | 39.89 | 39.37 | 38.78 |
| 20 day SMA | 38.08 | 37.64 | 37.27 |
| 35 day SMA | 37.59 | 37.39 | 37.22 |
| 50 day SMA | 36.25 | 36.05 | 35.9 |
| 100 day SMA | 31.95 | 31.79 | 31.66 |
| 150 day SMA | 29.26 | 29.11 | 28.98 |
| 200 day SMA | 27.48 | 27.38 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.