CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 24.09 and 26.36 | Daily Target 1 | 22.19 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.463333333333 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.73 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.22 (4.43%) |
23.60 |
22.95 - 25.22 |
0.1388 times |
Thu 28 August 2025 |
24.15 (-5%) |
25.42 |
24.15 - 25.42 |
0.7711 times |
Tue 26 August 2025 |
25.42 (-4.97%) |
26.75 |
25.42 - 26.75 |
0.3937 times |
Mon 25 August 2025 |
26.75 (-4.97%) |
28.71 |
26.75 - 29.40 |
1.3699 times |
Fri 22 August 2025 |
28.15 (-4.99%) |
29.95 |
28.15 - 30.22 |
1.5233 times |
Thu 21 August 2025 |
29.63 (5%) |
29.63 |
29.63 - 29.63 |
1.2468 times |
Wed 20 August 2025 |
28.22 (4.99%) |
28.21 |
28.21 - 28.22 |
0.4105 times |
Tue 19 August 2025 |
26.88 (5%) |
26.88 |
26.88 - 26.88 |
2.5357 times |
Mon 18 August 2025 |
25.60 (9.97%) |
25.60 |
25.60 - 25.60 |
0.4928 times |
Thu 14 August 2025 |
23.28 (9.97%) |
23.28 |
23.28 - 23.28 |
1.1175 times |
Wed 13 August 2025 |
21.17 (9.97%) |
20.99 |
20.99 - 21.17 |
0.5632 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 20.86 and 27.31 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 25.856666666667 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.22 (-10.41%) |
28.71 |
22.95 - 29.40 |
1.4937 times |
Fri 22 August 2025 |
28.15 (20.92%) |
25.60 |
25.60 - 30.22 |
3.4693 times |
Thu 14 August 2025 |
23.28 (14.96%) |
19.85 |
18.25 - 23.28 |
1.4117 times |
Fri 08 August 2025 |
20.25 (-10%) |
22.61 |
19.51 - 22.66 |
1.7699 times |
Fri 01 August 2025 |
22.50 (14.97%) |
20.50 |
19.26 - 23.10 |
0.3033 times |
Fri 25 July 2025 |
19.57 (-8.85%) |
21.47 |
19.25 - 22.15 |
0.2756 times |
Fri 18 July 2025 |
21.47 (-2.41%) |
22.00 |
21.05 - 22.00 |
0.7304 times |
Fri 11 July 2025 |
22.00 (0.46%) |
21.47 |
21.25 - 22.10 |
0.2668 times |
Fri 04 July 2025 |
21.90 (-2.01%) |
22.35 |
21.90 - 22.78 |
0.2465 times |
Fri 27 June 2025 |
22.35 (-7.64%) |
24.20 |
22.35 - 24.20 |
0.0327 times |
Wed 18 June 2025 |
24.20 (-5.39%) |
25.10 |
24.20 - 25.10 |
0.0599 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 21.74 and 33.71 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 24.563333333333 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.22 (14.64%) |
22.00 |
18.25 - 30.22 |
1.7569 times |
Thu 31 July 2025 |
22.00 (0.41%) |
21.91 |
19.25 - 22.78 |
0.3394 times |
Mon 30 June 2025 |
21.91 (4.33%) |
21.00 |
19.95 - 26.51 |
0.3543 times |
Fri 30 May 2025 |
21.00 (-0.9%) |
21.19 |
18.25 - 23.20 |
0.5379 times |
Wed 30 April 2025 |
21.19 (14.73%) |
18.30 |
18.30 - 24.00 |
0.5735 times |
Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
0.9213 times |
Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
1.6066 times |
Fri 31 January 2025 |
37.54 (7.01%) |
36.84 |
31.51 - 41.20 |
1.1648 times |
Tue 31 December 2024 |
35.08 (-6.38%) |
39.34 |
34.60 - 42.50 |
1.0688 times |
Fri 29 November 2024 |
37.47 (-19.05%) |
48.60 |
36.10 - 48.60 |
1.6765 times |
Thu 31 October 2024 |
46.29 (5.35%) |
42.27 |
38.30 - 49.30 |
1.5146 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.31 | | 20 day DMA | 23.46 | | 35 day DMA | 22.45 | | 50 day DMA | 22.53 | | 100 day DMA | 22.23 | | 150 day DMA | 25.46 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.74 | 26.54 | | 12 day EMA | 25.07 | 25.04 | 25.2 | | 20 day EMA | 24.24 | 24.14 | 24.14 | | 35 day EMA | 23.64 | 23.55 | 23.51 | | 50 day EMA | 23.11 | 23.02 | 22.97 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 26.82 | 27.63 | | 12 day SMA | 25.31 | 24.77 | 24.45 | | 20 day SMA | 23.46 | 23.25 | 23.04 | | 35 day SMA | 22.45 | 22.35 | 22.27 | | 50 day SMA | 22.53 | 22.52 | 22.55 | | 100 day SMA | 22.23 | 22.23 | 22.27 | | 150 day SMA | 25.46 | 25.53 | 25.63 | | 200 day SMA | 28.89 | 28.97 | 29.08 |
|
|
