CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 20.48 and 21.53 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.65 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.7 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.00 (0%) |
21.00 |
19.95 - 21.00 |
1.828 times |
Fri 30 May 2025 |
21.00 (0%) |
21.10 |
20.01 - 21.10 |
0.6539 times |
Thu 29 May 2025 |
21.00 (-0.05%) |
21.45 |
20.01 - 21.45 |
0.4853 times |
Wed 28 May 2025 |
21.01 (5%) |
21.01 |
21.01 - 21.01 |
1.9894 times |
Tue 27 May 2025 |
20.01 (-4.85%) |
21.00 |
20.00 - 21.03 |
1.3801 times |
Mon 26 May 2025 |
21.03 (0.14%) |
21.90 |
21.00 - 21.90 |
0.9501 times |
Fri 23 May 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.0277 times |
Thu 22 May 2025 |
21.00 (-0.8%) |
21.17 |
20.12 - 21.18 |
2.2543 times |
Wed 21 May 2025 |
21.17 (-4.98%) |
21.17 |
21.17 - 21.17 |
0.3661 times |
Tue 20 May 2025 |
22.28 (0%) |
22.30 |
22.19 - 22.30 |
0.065 times |
Mon 19 May 2025 |
22.28 (3.87%) |
21.02 |
21.02 - 22.50 |
0.2156 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 20.48 and 21.53 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.00 (0%) |
21.00 |
19.95 - 21.00 |
0.2802 times |
Fri 30 May 2025 |
21.00 (0%) |
21.90 |
20.00 - 21.90 |
0.8367 times |
Fri 23 May 2025 |
21.00 (-2.1%) |
21.02 |
20.12 - 22.50 |
0.4489 times |
Fri 16 May 2025 |
21.45 (11.78%) |
19.19 |
18.25 - 22.18 |
2.1519 times |
Fri 09 May 2025 |
19.19 (-9.4%) |
21.60 |
19.00 - 23.20 |
1.1948 times |
Fri 02 May 2025 |
21.18 (-7.02%) |
22.78 |
20.14 - 22.78 |
0.3479 times |
Fri 25 April 2025 |
22.78 (-0.91%) |
24.00 |
20.89 - 24.00 |
0.8555 times |
Thu 17 April 2025 |
22.99 (2.22%) |
22.04 |
21.30 - 23.45 |
1.5435 times |
Fri 11 April 2025 |
22.49 (6.03%) |
22.49 |
21.10 - 22.99 |
1.01 times |
Fri 04 April 2025 |
21.21 (14.83%) |
18.30 |
18.30 - 21.33 |
1.3305 times |
Fri 28 March 2025 |
18.47 (-32.54%) |
28.50 |
18.25 - 28.50 |
3.1944 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 20.48 and 21.53 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 20.65 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.00 (0%) |
21.00 |
19.95 - 21.00 |
0.0301 times |
Fri 30 May 2025 |
21.00 (-0.9%) |
21.19 |
18.25 - 23.20 |
0.505 times |
Wed 30 April 2025 |
21.19 (14.73%) |
18.30 |
18.30 - 24.00 |
0.5384 times |
Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
0.8649 times |
Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
1.5082 times |
Fri 31 January 2025 |
37.54 (7.01%) |
36.84 |
31.51 - 41.20 |
1.0935 times |
Tue 31 December 2024 |
35.08 (-6.38%) |
39.34 |
34.60 - 42.50 |
1.0033 times |
Fri 29 November 2024 |
37.47 (-19.05%) |
48.60 |
36.10 - 48.60 |
1.5738 times |
Thu 31 October 2024 |
46.29 (5.35%) |
42.27 |
38.30 - 49.30 |
1.4218 times |
Mon 30 September 2024 |
43.94 (-2.85%) |
46.94 |
42.10 - 50.00 |
1.461 times |
Fri 30 August 2024 |
45.23 (-8.79%) |
47.12 |
43.00 - 58.21 |
3.3044 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 21.19 | | 20 day DMA | 20.94 | | 35 day DMA | 21.52 | | 50 day DMA | 22.51 | | 100 day DMA | 28.28 | | 150 day DMA | 32.42 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.94 | 20.91 | | 12 day EMA | 21.03 | 21.03 | 21.03 | | 20 day EMA | 21.25 | 21.28 | 21.31 | | 35 day EMA | 22.04 | 22.1 | 22.16 | | 50 day EMA | 22.85 | 22.93 | 23.01 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.81 | 20.81 | | 12 day SMA | 21.19 | 21.2 | 21.15 | | 20 day SMA | 20.94 | 21 | 21 | | 35 day SMA | 21.52 | 21.53 | 21.5 | | 50 day SMA | 22.51 | 22.66 | 22.79 | | 100 day SMA | 28.28 | 28.45 | 28.63 | | 150 day SMA | 32.42 | 32.58 | 32.72 | | 200 day SMA | 35.8 | 35.95 | 36.09 |
|
|
