CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 21.15 and 21.27 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.25 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.37 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.21 (5.47%) |
21.33 |
21.21 - 21.33 |
0.0274 times |
Wed 02 April 2025 |
20.11 (-0.98%) |
20.50 |
20.01 - 21.00 |
0.7568 times |
Tue 01 April 2025 |
20.31 (9.96%) |
18.30 |
18.30 - 20.31 |
1.411 times |
Fri 28 March 2025 |
18.47 (-23.84%) |
24.92 |
18.25 - 24.92 |
3.4027 times |
Wed 26 March 2025 |
24.25 (-4.04%) |
26.96 |
23.05 - 26.96 |
0.3895 times |
Tue 25 March 2025 |
25.27 (-10.07%) |
28.10 |
25.00 - 28.10 |
1.4347 times |
Mon 24 March 2025 |
28.10 (2.63%) |
28.50 |
28.00 - 28.50 |
0.0435 times |
Fri 21 March 2025 |
27.38 (1.41%) |
28.80 |
25.92 - 28.80 |
0.0923 times |
Thu 20 March 2025 |
27.00 (-1.68%) |
29.00 |
25.66 - 29.00 |
1.9555 times |
Wed 19 March 2025 |
27.46 (4.85%) |
27.48 |
25.20 - 28.20 |
0.4867 times |
Tue 18 March 2025 |
26.19 (3.15%) |
29.90 |
26.19 - 29.90 |
0.3551 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 19.76 and 22.79 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 20.28 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.21 (14.83%) |
18.30 |
18.30 - 21.33 |
0.5092 times |
Fri 28 March 2025 |
18.47 (-32.54%) |
28.50 |
18.25 - 28.50 |
1.2226 times |
Fri 21 March 2025 |
27.38 (1.78%) |
26.36 |
25.20 - 29.90 |
0.6893 times |
Thu 13 March 2025 |
26.90 (-2.39%) |
28.85 |
25.02 - 29.79 |
0.4486 times |
Fri 07 March 2025 |
27.56 (-2.79%) |
28.35 |
26.85 - 30.99 |
0.7233 times |
Fri 28 February 2025 |
28.35 (-10.51%) |
29.03 |
27.12 - 33.88 |
0.494 times |
Fri 21 February 2025 |
31.68 (-4.29%) |
33.76 |
28.13 - 38.94 |
2.9716 times |
Fri 14 February 2025 |
33.10 (-5.78%) |
35.13 |
31.51 - 37.88 |
1.0374 times |
Fri 07 February 2025 |
35.13 (-6.42%) |
36.02 |
32.13 - 37.97 |
0.8745 times |
Fri 31 January 2025 |
37.54 (5.24%) |
36.38 |
31.51 - 38.49 |
1.0295 times |
Fri 24 January 2025 |
35.67 (-3.59%) |
37.00 |
33.37 - 38.90 |
1.5521 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 19.76 and 22.79 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.21 (14.83%) |
18.30 |
18.30 - 21.33 |
0.0755 times |
Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
0.4573 times |
Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
0.7974 times |
Fri 31 January 2025 |
37.54 (7.01%) |
36.84 |
31.51 - 41.20 |
0.5781 times |
Tue 31 December 2024 |
35.08 (-6.38%) |
39.34 |
34.60 - 42.50 |
0.5304 times |
Fri 29 November 2024 |
37.47 (-19.05%) |
48.60 |
36.10 - 48.60 |
0.8321 times |
Thu 31 October 2024 |
46.29 (5.35%) |
42.27 |
38.30 - 49.30 |
0.7517 times |
Mon 30 September 2024 |
43.94 (-2.85%) |
46.94 |
42.10 - 50.00 |
0.7724 times |
Fri 30 August 2024 |
45.23 (-8.79%) |
47.12 |
43.00 - 58.21 |
1.747 times |
Wed 31 July 2024 |
49.59 (27.35%) |
41.81 |
39.01 - 61.05 |
3.4582 times |
Fri 28 June 2024 |
38.94 (2.47%) |
39.00 |
35.01 - 44.00 |
0.4954 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 24.26 | | 20 day DMA | 25.79 | | 35 day DMA | 28.31 | | 50 day DMA | 30.44 | | 100 day DMA | 34.41 | | 150 day DMA | 37.79 | | 200 day DMA | 39.84 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.62 | 22.38 | | 12 day EMA | 23.59 | 24.02 | 24.73 | | 20 day EMA | 25.25 | 25.67 | 26.25 | | 35 day EMA | 27.75 | 28.14 | 28.61 | | 50 day EMA | 29.91 | 30.27 | 30.68 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 21.68 | 23.28 | | 12 day SMA | 24.26 | 24.74 | 25.23 | | 20 day SMA | 25.79 | 26.14 | 26.55 | | 35 day SMA | 28.31 | 28.71 | 29.13 | | 50 day SMA | 30.44 | 30.76 | 31.06 | | 100 day SMA | 34.41 | 34.6 | 34.82 | | 150 day SMA | 37.79 | 37.98 | 38.17 | | 200 day SMA | 39.84 | 39.96 | 40.06 |
|
|
