Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 50.73 and 53.21
| Daily Target 1 | 48.71 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.67 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.80 (4.33%) | 50.00 | 49.65 - 52.13 | 0.7467 times | Tue 09 June 2026 | 49.65 (-4.87%) | 49.59 | 49.59 - 54.70 | 1.1932 times | Mon 08 June 2026 | 52.19 (-4.99%) | 57.67 | 52.19 - 57.67 | 1.5625 times | Fri 05 June 2026 | 54.93 (4.99%) | 54.93 | 54.93 - 54.93 | 0.1783 times | Thu 04 June 2026 | 52.32 (5%) | 49.80 | 49.75 - 52.32 | 3.0661 times | Wed 03 June 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 1.8274 times | Tue 02 June 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.1302 times | Mon 01 June 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1337 times | Fri 29 May 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.9936 times | Wed 27 May 2026 | 41.00 (0%) | 39.55 | 39.55 - 43.00 | 0.1682 times | Tue 26 May 2026 | 41.00 (-0.05%) | 39.01 | 39.00 - 43.07 | 0.152 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 46.66 and 54.74
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.80 (-5.7%) | 57.67 | 49.59 - 57.67 | 1.0987 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 1.6739 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.4364 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.136 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.191 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.4612 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.9594 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.1422 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.3505 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.5507 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 2.4623 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 48.5 and 60.97
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.80 (20.33%) | 45.20 | 45.20 - 57.67 | 0.8448 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3731 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.0686 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.3295 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.4347 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1948 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7335 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.6963 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1181 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2067 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.5798 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 47.45 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.16 |
| 150 day DMA | 40.76 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.58 | 51.05 |
| 12 day EMA | 48.61 | 48.03 | 47.73 |
| 20 day EMA | 47.06 | 46.56 | 46.24 |
| 35 day EMA | 45.96 | 45.62 | 45.38 |
| 50 day EMA | 45.68 | 45.43 | 45.26 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.78 | 51.35 |
| 12 day SMA | 47.45 | 46.68 | 45.95 |
| 20 day SMA | 45.15 | 44.7 | 44.44 |
| 35 day SMA | 44.94 | 44.78 | 44.62 |
| 50 day SMA | 44.49 | 44.42 | 44.36 |
| 100 day SMA | 45.16 | 45.03 | 44.9 |
| 150 day SMA | 40.76 | 40.57 | 40.4 |
| 200 day SMA | 36.87 | 36.71 | 36.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.