Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 42.21 and 46.26
| Daily Target 1 | 38.89 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.943333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.99 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.06 (4.16%) | 40.55 | 40.36 - 44.41 | 1.686 times | Thu 23 April 2026 | 42.30 (-2.4%) | 45.50 | 41.40 - 45.50 | 0.1458 times | Wed 22 April 2026 | 43.34 (-1.92%) | 42.10 | 42.10 - 46.00 | 0.223 times | Tue 21 April 2026 | 44.19 (-4.54%) | 48.05 | 43.98 - 48.05 | 0.6072 times | Mon 20 April 2026 | 46.29 (4.97%) | 46.30 | 44.20 - 46.30 | 1.6567 times | Fri 17 April 2026 | 44.10 (5%) | 43.99 | 43.00 - 44.10 | 1.4865 times | Thu 16 April 2026 | 42.00 (5%) | 42.00 | 40.01 - 42.00 | 1.6078 times | Wed 15 April 2026 | 40.00 (4.99%) | 39.90 | 39.90 - 40.00 | 0.6314 times | Mon 13 April 2026 | 38.10 (-2.18%) | 38.90 | 38.00 - 40.47 | 1.3808 times | Fri 10 April 2026 | 38.95 (-4.98%) | 42.80 | 38.95 - 42.80 | 0.5748 times | Thu 09 April 2026 | 40.99 (-4.98%) | 43.14 | 40.99 - 43.14 | 1.2628 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 38.37 and 46.06
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 0.6702 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 0.7925 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 1.4968 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.4449 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.2236 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.098 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 1.8161 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.3649 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.4124 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.6806 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.178 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36 and 46.06
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.06 (-3.76%) | 47.90 | 38.00 - 48.06 | 1.9346 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.5371 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.5625 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2121 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7989 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.8475 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1286 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2251 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6315 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.122 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1273 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 42.29 |
| 20 day DMA | 43.7 |
| 35 day DMA | 50.87 |
| 50 day DMA | 48.66 |
| 100 day DMA | 42.04 |
| 150 day DMA | 36.68 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.13 | 43.55 |
| 12 day EMA | 43.62 | 43.54 | 43.76 |
| 20 day EMA | 44.73 | 44.8 | 45.06 |
| 35 day EMA | 45.39 | 45.47 | 45.66 |
| 50 day EMA | 47.18 | 47.31 | 47.51 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.04 | 43.98 |
| 12 day SMA | 42.29 | 42.11 | 42.26 |
| 20 day SMA | 43.7 | 43.81 | 44.13 |
| 35 day SMA | 50.87 | 51.18 | 51.46 |
| 50 day SMA | 48.66 | 48.52 | 48.44 |
| 100 day SMA | 42.04 | 41.98 | 41.92 |
| 150 day SMA | 36.68 | 36.58 | 36.48 |
| 200 day SMA | 33.2 | 33.1 | 33.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.