CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 27.02 and 27.02 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.02 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.02 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.02 (4.97%) |
27.02 |
27.02 - 27.02 |
0.2329 times |
Thu 13 November 2025 |
25.74 (4.98%) |
25.74 |
25.74 - 25.74 |
2.3048 times |
Wed 12 November 2025 |
24.52 (4.97%) |
24.52 |
24.52 - 24.52 |
2.6475 times |
Tue 11 November 2025 |
23.36 (4.99%) |
23.36 |
23.36 - 23.36 |
1.0542 times |
Mon 10 November 2025 |
22.25 (3.54%) |
21.25 |
21.25 - 22.56 |
1.0916 times |
Fri 07 November 2025 |
21.49 (-0.97%) |
21.70 |
21.10 - 22.00 |
0.1304 times |
Thu 06 November 2025 |
21.70 (-4.82%) |
22.20 |
21.66 - 22.70 |
1.3706 times |
Tue 04 November 2025 |
22.80 (3.4%) |
22.05 |
22.00 - 23.00 |
0.256 times |
Mon 03 November 2025 |
22.05 (-4.13%) |
22.30 |
22.00 - 22.99 |
0.904 times |
Fri 31 October 2025 |
23.00 (3.74%) |
22.25 |
22.25 - 23.00 |
0.008 times |
Thu 30 October 2025 |
22.17 (-3.94%) |
23.75 |
22.02 - 24.00 |
1.2458 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 24.14 and 29.91 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.02 (25.73%) |
21.25 |
21.25 - 27.02 |
1.8113 times |
Fri 07 November 2025 |
21.49 (-6.57%) |
22.30 |
21.10 - 23.00 |
0.6575 times |
Fri 31 October 2025 |
23.00 (-9.27%) |
24.57 |
22.02 - 24.57 |
0.6048 times |
Thu 23 October 2025 |
25.35 (4.67%) |
24.22 |
23.01 - 25.42 |
0.2552 times |
Fri 17 October 2025 |
24.22 (10.9%) |
22.00 |
22.00 - 24.41 |
0.9374 times |
Fri 10 October 2025 |
21.84 (-15.71%) |
25.91 |
21.83 - 26.00 |
1.5127 times |
Wed 01 October 2025 |
25.91 (3.64%) |
25.50 |
23.75 - 26.59 |
0.156 times |
Fri 26 September 2025 |
25.00 (-3.14%) |
25.29 |
23.61 - 26.25 |
0.6665 times |
Fri 19 September 2025 |
25.81 (-9.12%) |
28.00 |
25.76 - 28.98 |
1.0224 times |
Fri 12 September 2025 |
28.40 (6.73%) |
27.14 |
25.29 - 29.40 |
2.3762 times |
Fri 05 September 2025 |
26.61 (5.51%) |
25.22 |
23.96 - 29.09 |
1.6274 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 24.06 and 29.98 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.02 (17.48%) |
22.30 |
21.10 - 27.02 |
0.3614 times |
Fri 31 October 2025 |
23.00 (-11.23%) |
25.91 |
21.83 - 26.00 |
0.4875 times |
Tue 30 September 2025 |
25.91 (2.74%) |
25.22 |
23.61 - 29.40 |
0.8534 times |
Fri 29 August 2025 |
25.22 (14.64%) |
22.00 |
18.25 - 30.22 |
2.3938 times |
Thu 31 July 2025 |
22.00 (0.41%) |
21.91 |
19.25 - 22.78 |
0.4625 times |
Mon 30 June 2025 |
21.91 (4.33%) |
21.00 |
19.95 - 26.51 |
0.4827 times |
Fri 30 May 2025 |
21.00 (-0.9%) |
21.19 |
18.25 - 23.20 |
0.7329 times |
Wed 30 April 2025 |
21.19 (14.73%) |
18.30 |
18.30 - 24.00 |
0.7814 times |
Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
1.2553 times |
Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
2.189 times |
Fri 31 January 2025 |
37.54 (7.01%) |
36.84 |
31.51 - 41.20 |
1.5871 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 23.27 | | 20 day DMA | 23.38 | | 35 day DMA | 24.15 | | 50 day DMA | 25.01 | | 100 day DMA | 23.79 | | 150 day DMA | 23.19 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 24.05 | 23.21 | | 12 day EMA | 24.01 | 23.46 | 23.04 | | 20 day EMA | 23.89 | 23.56 | 23.33 | | 35 day EMA | 24.42 | 24.27 | 24.18 | | 50 day EMA | 25.22 | 25.15 | 25.13 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 23.47 | 22.66 | | 12 day SMA | 23.27 | 22.97 | 22.84 | | 20 day SMA | 23.38 | 23.12 | 22.96 | | 35 day SMA | 24.15 | 24.17 | 24.21 | | 50 day SMA | 25.01 | 25 | 25.05 | | 100 day SMA | 23.79 | 23.77 | 23.77 | | 150 day SMA | 23.19 | 23.19 | 23.21 | | 200 day SMA | 25.54 | 25.6 | 25.66 |
|
|
