Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 111.43 and 112.58
| Daily Target 1 | 110.47 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 111.61666666667 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 112.77 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.00 (1.02%) | 111.00 | 110.85 - 112.00 | 3.033 times | Mon 26 October 2026 | 110.87 (0.99%) | 110.87 | 110.87 - 110.87 | 1.5097 times | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 2.4636 times | Fri 16 October 2026 | 108.70 (2%) | 108.70 | 108.70 - 108.70 | 0.0734 times | Thu 15 October 2026 | 106.57 (1.99%) | 106.57 | 106.57 - 106.57 | 0.5828 times | Wed 14 October 2026 | 104.49 (1.99%) | 104.49 | 104.49 - 104.49 | 1.0808 times | Tue 13 October 2026 | 102.45 (1.99%) | 102.45 | 102.45 - 102.45 | 0.2643 times | Mon 12 October 2026 | 100.45 (8.22%) | 100.45 | 100.45 - 100.45 | 0.1808 times | Tue 06 October 2026 | 92.82 (2%) | 92.82 | 92.82 - 92.82 | 0.297 times | Mon 05 October 2026 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 0.5146 times | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.1852 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 111.43 and 112.58
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.00 (1.02%) | 111.00 | 110.85 - 112.00 | 2.2181 times | Mon 26 October 2026 | 110.87 (0.99%) | 110.87 | 110.87 - 110.87 | 1.1041 times | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 1.8018 times | Fri 16 October 2026 | 108.70 (17.11%) | 100.45 | 100.45 - 108.70 | 1.5959 times | Tue 06 October 2026 | 92.82 (4.03%) | 91.00 | 91.00 - 92.82 | 0.5936 times | Thu 01 October 2026 | 89.22 (8.21%) | 84.09 | 84.00 - 89.22 | 0.7792 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.6579 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.5972 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.382 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2702 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.8477 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 111.43 and 112.58
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.00 (1.02%) | 111.00 | 110.85 - 112.00 | 0.5509 times | Mon 26 October 2026 | 110.87 (29.26%) | 89.22 | 89.22 - 110.87 | 1.2991 times | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.611 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.5904 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.8186 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.5465 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6206 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.3562 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.9488 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.6579 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.6243 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 101.18 |
| 20 day DMA | 92.13 |
| 35 day DMA | 79.55 |
| 50 day DMA | 69.7 |
| 100 day DMA | 47.44 |
| 150 day DMA | 38.54 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 107.5 | 105.81 |
| 12 day EMA | 101.62 | 99.73 | 97.71 |
| 20 day EMA | 94.03 | 92.14 | 90.17 |
| 35 day EMA | 82.36 | 80.62 | 78.84 |
| 50 day EMA | 71.11 | 69.44 | 67.75 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 108.08 | 106.4 |
| 12 day SMA | 101.18 | 98.85 | 96.48 |
| 20 day SMA | 92.13 | 90.12 | 88.1 |
| 35 day SMA | 79.55 | 77.87 | 76.2 |
| 50 day SMA | 69.7 | 68.25 | 66.82 |
| 100 day SMA | 47.44 | 46.49 | 45.56 |
| 150 day SMA | 38.54 | 37.91 | 37.29 |
| 200 day SMA | 32.9 | 32.42 | 31.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.