Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 15.4 and 16.16

Daily Target 114.82
Daily Target 215.22
Daily Target 315.583333333333
Daily Target 415.98
Daily Target 516.34

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (0.71%) 15.19 15.19 - 15.95 0.231 times
Thu 19 February 2026 15.50 (0%) 16.24 14.98 - 16.24 0.7353 times
Wed 18 February 2026 15.50 (-1.08%) 14.91 14.91 - 16.15 1.5571 times
Tue 17 February 2026 15.67 (-1.14%) 16.64 15.23 - 16.64 0.9634 times
Mon 16 February 2026 15.85 (3.06%) 15.64 15.64 - 16.14 2.6548 times
Fri 13 February 2026 15.38 (0.72%) 14.55 14.55 - 15.80 0.6005 times
Thu 12 February 2026 15.27 (4.09%) 14.67 14.67 - 15.34 0.5697 times
Wed 11 February 2026 14.67 (-4.12%) 14.65 14.60 - 15.30 0.484 times
Tue 10 February 2026 15.30 (0.72%) 15.85 14.44 - 15.85 1.3155 times
Mon 09 February 2026 15.19 (3.97%) 13.95 13.95 - 15.34 0.8888 times
Fri 06 February 2026 14.61 (-1.95%) 14.90 14.30 - 14.90 0.1854 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.4 and 16.13

Weekly Target 113.99
Weekly Target 214.8
Weekly Target 315.72
Weekly Target 416.53
Weekly Target 517.45

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.8973 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.5637 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.6436 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.8418 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.6734 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 1.3017 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.7856 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 1.3778 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.7043 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 1.2108 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 1.1179 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 13.33 and 16.23

Monthly Target 112.57
Monthly Target 214.09
Monthly Target 315.47
Monthly Target 416.99
Monthly Target 518.37

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (0.13%) 16.35 13.95 - 16.85 0.275 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5865 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6643 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.9677 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4149 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7382 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2519 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5333 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1804 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.388 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.336 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.29
20 day DMA 15.44
35 day DMA 15.48
50 day DMA 15.83
100 day DMA 15.98
150 day DMA 16.13
200 day DMA 16.41

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.515.5
12 day EMA15.4615.4315.42
20 day EMA15.4715.4515.44
35 day EMA15.6915.6915.7
50 day EMA15.8815.8915.91

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5815.53
12 day SMA15.2915.2715.32
20 day SMA15.4415.3615.29
35 day SMA15.4815.5115.55
50 day SMA15.8315.8515.88
100 day SMA15.9815.9715.97
150 day SMA16.1316.1416.15
200 day SMA16.4116.4216.43
Back to top | Use Dark Theme