Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 22.56 and 23.75 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.43 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.62 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (-2.04%) |
23.99 |
22.80 - 23.99 |
0.3884 times |
Wed 16 October 2024 |
23.99 (-2.16%) |
23.35 |
23.30 - 24.00 |
1.5299 times |
Tue 15 October 2024 |
24.52 (-3.27%) |
24.84 |
24.25 - 26.18 |
0.9834 times |
Mon 14 October 2024 |
25.35 (-0.55%) |
26.46 |
24.80 - 26.46 |
0.3515 times |
Fri 11 October 2024 |
25.49 (-1.09%) |
25.88 |
24.61 - 26.73 |
1.1298 times |
Thu 10 October 2024 |
25.77 (-1.38%) |
26.97 |
24.93 - 26.97 |
1.1004 times |
Wed 09 October 2024 |
26.13 (0.54%) |
25.47 |
25.05 - 27.00 |
0.9632 times |
Tue 08 October 2024 |
25.99 (0.5%) |
24.57 |
24.57 - 26.00 |
1.3495 times |
Mon 07 October 2024 |
25.86 (-3.11%) |
28.02 |
25.86 - 28.50 |
0.7861 times |
Thu 03 October 2024 |
26.69 (5%) |
26.56 |
25.93 - 26.69 |
1.4178 times |
Tue 01 October 2024 |
25.42 (5%) |
23.00 |
23.00 - 25.42 |
1.6976 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 21.32 and 24.98 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 24.253333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (-7.81%) |
26.46 |
22.80 - 26.46 |
0.1728 times |
Fri 11 October 2024 |
25.49 (-4.5%) |
28.02 |
24.57 - 28.50 |
0.283 times |
Thu 03 October 2024 |
26.69 (4.75%) |
24.50 |
23.00 - 26.69 |
0.1922 times |
Fri 27 September 2024 |
25.48 (-14.95%) |
30.56 |
25.48 - 32.50 |
0.8578 times |
Fri 20 September 2024 |
29.96 (2.15%) |
29.92 |
28.31 - 33.40 |
1.3644 times |
Fri 13 September 2024 |
29.33 (12.5%) |
26.10 |
24.77 - 31.03 |
2.7019 times |
Fri 06 September 2024 |
26.07 (27.54%) |
20.40 |
19.50 - 26.07 |
1.897 times |
Fri 30 August 2024 |
20.44 (4.93%) |
18.52 |
18.51 - 20.99 |
0.6436 times |
Fri 23 August 2024 |
19.48 (-18.22%) |
22.63 |
19.41 - 22.63 |
1.0204 times |
Fri 16 August 2024 |
23.82 (8.27%) |
23.10 |
23.10 - 25.46 |
0.867 times |
Fri 09 August 2024 |
22.00 (1.85%) |
21.17 |
20.78 - 22.04 |
0.1945 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 23.15 and 28.85 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 24.933333333333 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (-2.93%) |
23.00 |
22.80 - 28.50 |
0.2606 times |
Mon 30 September 2024 |
24.21 (18.44%) |
20.40 |
19.50 - 33.40 |
2.8725 times |
Fri 30 August 2024 |
20.44 (-5.37%) |
21.30 |
18.51 - 25.46 |
1.2412 times |
Wed 31 July 2024 |
21.60 (11.92%) |
19.68 |
19.68 - 23.48 |
1.4309 times |
Fri 28 June 2024 |
19.30 (30.32%) |
15.50 |
14.78 - 19.30 |
0.8216 times |
Fri 31 May 2024 |
14.81 (-2.69%) |
14.92 |
11.60 - 14.92 |
0.254 times |
Tue 30 April 2024 |
15.22 (34.93%) |
10.80 |
9.77 - 16.14 |
0.4689 times |
Thu 28 March 2024 |
11.28 (-39.26%) |
17.65 |
9.88 - 17.65 |
0.2998 times |
Thu 29 February 2024 |
18.57 (65.66%) |
11.31 |
11.00 - 20.08 |
1.9894 times |
Wed 31 January 2024 |
11.21 (10.23%) |
10.20 |
10.00 - 11.96 |
0.3611 times |
Fri 29 December 2023 |
10.17 (6.6%) |
9.40 |
9.25 - 11.94 |
0.4071 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 25.24 | | 20 day DMA | 26.76 | | 35 day DMA | 26.27 | | 50 day DMA | 24.92 | | 100 day DMA | 21.86 | | 150 day DMA | 18.88 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.86 | 25.29 | | 12 day EMA | 25.34 | 25.67 | 25.97 | | 20 day EMA | 25.78 | 26.02 | 26.23 | | 35 day EMA | 25.27 | 25.37 | 25.45 | | 50 day EMA | 24.6 | 24.65 | 24.68 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 25.02 | 25.45 | | 12 day SMA | 25.24 | 25.41 | 25.64 | | 20 day SMA | 26.76 | 27.17 | 27.51 | | 35 day SMA | 26.27 | 26.18 | 26.06 | | 50 day SMA | 24.92 | 24.87 | 24.82 | | 100 day SMA | 21.86 | 21.76 | 21.64 | | 150 day SMA | 18.88 | 18.83 | 18.78 | | 200 day SMA | 17.42 | 17.36 | 17.29 |
|
|
