Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 16.1 and 16.7

Daily Target 115.6
Daily Target 215.99
Daily Target 316.196666666667
Daily Target 416.59
Daily Target 516.8

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (4.66%) 16.18 15.80 - 16.40 0.9685 times
Thu 04 June 2026 15.66 (0.32%) 15.05 15.05 - 16.13 0.4579 times
Wed 03 June 2026 15.61 (-1.45%) 15.40 15.15 - 16.23 0.3554 times
Tue 02 June 2026 15.84 (0.25%) 15.99 15.75 - 16.28 0.8764 times
Mon 01 June 2026 15.80 (-2.71%) 15.51 15.51 - 16.48 0.842 times
Fri 29 May 2026 16.24 (-1.58%) 16.20 16.11 - 16.47 0.6534 times
Wed 27 May 2026 16.50 (-2.6%) 16.26 16.11 - 16.65 2.4344 times
Tue 26 May 2026 16.94 (-0.06%) 17.07 16.11 - 17.09 2.8776 times
Mon 25 May 2026 16.95 (-0.06%) 16.65 16.65 - 17.14 0.3767 times
Fri 22 May 2026 16.96 (-3.85%) 17.29 16.81 - 17.29 0.1578 times
Thu 21 May 2026 17.64 (0.86%) 17.49 16.62 - 17.75 1.8463 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.72 and 17.15

Weekly Target 114.54
Weekly Target 215.47
Weekly Target 315.973333333333
Weekly Target 416.9
Weekly Target 517.4

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.4709 times
Fri 29 May 2026 16.24 (-4.25%) 16.65 16.11 - 17.14 0.8533 times
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 0.6444 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.6729 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.803 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.9309 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 1.196 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.6305 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 2.6274 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1708 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.3391 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.72 and 17.15

Monthly Target 114.54
Monthly Target 215.47
Monthly Target 315.973333333333
Monthly Target 416.9
Monthly Target 517.4

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.0857 times
Fri 29 May 2026 16.24 (-5.08%) 17.11 16.00 - 17.97 0.5413 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.1829 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.6999 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5738 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5446 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6168 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.6843 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3853 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6854 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1624 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.5
20 day DMA 16.77
35 day DMA 17.33
50 day DMA 19.15
100 day DMA 18.34
150 day DMA 17.84
200 day DMA 17.3

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8916
12 day EMA16.3716.3716.5
20 day EMA16.8416.8917.02
35 day EMA18.218.3118.47
50 day EMA19.4719.619.76

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8316
12 day SMA16.516.5516.67
20 day SMA16.7716.8116.86
35 day SMA17.3317.4317.56
50 day SMA19.1519.4219.68
100 day SMA18.3418.3418.34
150 day SMA17.8417.8317.82
200 day SMA17.317.317.3
Back to top | Use Dark Theme