Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 33.32 and 33.32
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.32 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.32 (1.99%) | 33.32 | 33.32 - 33.32 | 0.5586 times | Tue 21 July 2026 | 32.67 (2%) | 32.67 | 32.67 - 32.67 | 0.4208 times | Mon 20 July 2026 | 32.03 (1.97%) | 32.03 | 32.00 - 32.03 | 1.1123 times | Fri 17 July 2026 | 31.41 (1.98%) | 31.41 | 31.41 - 31.41 | 1.393 times | Thu 16 July 2026 | 30.80 (1.99%) | 30.80 | 30.80 - 30.80 | 1.218 times | Wed 15 July 2026 | 30.20 (1.79%) | 30.26 | 30.20 - 30.26 | 3.0155 times | Tue 14 July 2026 | 29.67 (1.99%) | 29.67 | 29.67 - 29.67 | 0.7118 times | Mon 13 July 2026 | 29.09 (2%) | 29.09 | 29.09 - 29.09 | 0.2399 times | Fri 10 July 2026 | 28.52 (1.97%) | 28.52 | 28.52 - 28.52 | 0.422 times | Thu 09 July 2026 | 27.97 (1.97%) | 27.96 | 27.96 - 27.97 | 0.908 times | Wed 08 July 2026 | 27.43 (1.97%) | 27.43 | 27.43 - 27.43 | 0.3721 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 32.66 and 33.98
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.32 (6.08%) | 32.03 | 32.00 - 33.32 | 0.684 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 2.1511 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.8643 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.5067 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.4142 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 0.9598 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.5726 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.6811 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 1.2341 times | Fri 22 May 2026 | 16.96 (-4.61%) | 17.01 | 16.35 - 17.97 | 0.932 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 0.9731 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 29.1 and 37.54
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.32 (36.56%) | 24.88 | 24.88 - 33.32 | 0.4986 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.4667 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.5299 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.158 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6641 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5618 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5331 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6038 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.6068 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3772 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.671 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 30 |
| 20 day DMA | 27.68 |
| 35 day DMA | 23.66 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.42 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.45 | 30.84 |
| 12 day EMA | 30.05 | 29.45 | 28.86 |
| 20 day EMA | 28.04 | 27.48 | 26.93 |
| 35 day EMA | 25.18 | 24.7 | 24.23 |
| 50 day EMA | 22.31 | 21.86 | 21.42 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.42 | 30.82 |
| 12 day SMA | 30 | 29.38 | 28.77 |
| 20 day SMA | 27.68 | 27.12 | 26.57 |
| 35 day SMA | 23.66 | 23.16 | 22.69 |
| 50 day SMA | 21.67 | 21.34 | 21.02 |
| 100 day SMA | 21.21 | 21.03 | 20.86 |
| 150 day SMA | 19.42 | 19.31 | 19.21 |
| 200 day SMA | 18.59 | 18.5 | 18.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.