Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 22.26 and 24.25 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.67 | | Daily Target 3 | 23.836666666667 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25.83 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.50 (3.12%) |
23.85 |
23.01 - 25.00 |
2.9243 times |
Fri 07 February 2025 |
22.79 (7.3%) |
23.00 |
21.51 - 23.30 |
1.4214 times |
Thu 06 February 2025 |
21.24 (4.94%) |
20.93 |
20.35 - 21.97 |
0.9635 times |
Wed 05 February 2025 |
20.24 (1.45%) |
19.57 |
19.11 - 20.86 |
0.934 times |
Tue 04 February 2025 |
19.95 (5%) |
19.93 |
19.90 - 19.95 |
0.3579 times |
Mon 03 February 2025 |
19.00 (1.39%) |
20.64 |
18.69 - 20.65 |
1.6815 times |
Fri 31 January 2025 |
18.74 (4.99%) |
18.73 |
18.21 - 18.74 |
0.3816 times |
Thu 30 January 2025 |
17.85 (5%) |
17.00 |
16.66 - 17.85 |
0.2813 times |
Wed 29 January 2025 |
17.00 (-3.9%) |
17.10 |
16.82 - 18.00 |
0.8008 times |
Tue 28 January 2025 |
17.69 (-4.99%) |
17.75 |
17.69 - 19.18 |
0.2537 times |
Mon 27 January 2025 |
18.62 (-4.95%) |
19.98 |
18.62 - 19.98 |
0.5575 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 22.26 and 24.25 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.50 (3.12%) |
23.85 |
23.01 - 25.00 |
0.9638 times |
Fri 07 February 2025 |
22.79 (21.61%) |
20.64 |
18.69 - 23.30 |
1.766 times |
Fri 31 January 2025 |
18.74 (-4.34%) |
19.98 |
16.66 - 19.98 |
0.7498 times |
Fri 24 January 2025 |
19.59 (11.82%) |
18.35 |
17.01 - 19.97 |
0.7138 times |
Fri 17 January 2025 |
17.52 (-3.26%) |
18.50 |
16.35 - 19.00 |
0.6622 times |
Fri 10 January 2025 |
18.11 (-1.63%) |
18.78 |
17.27 - 19.53 |
0.5705 times |
Fri 03 January 2025 |
18.41 (2.68%) |
17.57 |
16.50 - 19.48 |
1.7848 times |
Fri 27 December 2024 |
17.93 (-5.48%) |
18.97 |
17.93 - 20.80 |
1.0678 times |
Fri 20 December 2024 |
18.97 (-8.49%) |
20.65 |
17.90 - 20.65 |
0.661 times |
Fri 13 December 2024 |
20.73 (7.97%) |
18.30 |
18.30 - 21.99 |
1.0604 times |
Fri 06 December 2024 |
19.20 (-1.44%) |
19.87 |
18.48 - 20.43 |
0.6948 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 21.1 and 27.41 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.50 (25.4%) |
20.64 |
18.69 - 25.00 |
0.4468 times |
Fri 31 January 2025 |
18.74 (6.42%) |
17.30 |
16.35 - 19.98 |
0.5756 times |
Tue 31 December 2024 |
17.61 (-9.6%) |
19.87 |
16.50 - 21.99 |
0.728 times |
Fri 29 November 2024 |
19.48 (-11.09%) |
23.00 |
17.62 - 24.14 |
0.34 times |
Thu 31 October 2024 |
21.91 (-9.5%) |
23.00 |
18.05 - 28.50 |
0.4789 times |
Mon 30 September 2024 |
24.21 (18.44%) |
20.40 |
19.50 - 33.40 |
3.2242 times |
Fri 30 August 2024 |
20.44 (-5.37%) |
21.30 |
18.51 - 25.46 |
1.3931 times |
Wed 31 July 2024 |
21.60 (11.92%) |
19.68 |
19.68 - 23.48 |
1.6061 times |
Fri 28 June 2024 |
19.30 (30.32%) |
15.50 |
14.78 - 19.30 |
0.9222 times |
Fri 31 May 2024 |
14.81 (-2.69%) |
14.92 |
11.60 - 14.92 |
0.2851 times |
Tue 30 April 2024 |
15.22 (34.93%) |
10.80 |
9.77 - 16.14 |
0.5263 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 19.68 | | 20 day DMA | 18.9 | | 35 day DMA | 18.66 | | 50 day DMA | 18.93 | | 100 day DMA | 21.26 | | 150 day DMA | 21.77 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 20.93 | 20 | | 12 day EMA | 20.31 | 19.73 | 19.17 | | 20 day EMA | 19.62 | 19.21 | 18.83 | | 35 day EMA | 19.26 | 19.01 | 18.79 | | 50 day EMA | 19.22 | 19.05 | 18.9 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 20.64 | 19.83 | | 12 day SMA | 19.68 | 19.31 | 18.94 | | 20 day SMA | 18.9 | 18.59 | 18.36 | | 35 day SMA | 18.66 | 18.53 | 18.43 | | 50 day SMA | 18.93 | 18.85 | 18.77 | | 100 day SMA | 21.26 | 21.33 | 21.4 | | 150 day SMA | 21.77 | 21.75 | 21.74 | | 200 day SMA | 20.24 | 20.19 | 20.15 |
|
|
