Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 14.51 and 15.14 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.983333333333 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.61 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.98 (-0.13%) |
15.30 |
14.67 - 15.30 |
0.1149 times |
Thu 30 October 2025 |
15.00 (1.08%) |
15.48 |
14.63 - 15.48 |
0.4155 times |
Wed 29 October 2025 |
14.84 (-1%) |
14.72 |
14.72 - 15.70 |
0.921 times |
Tue 28 October 2025 |
14.99 (-2.15%) |
16.49 |
14.76 - 16.49 |
1.1761 times |
Mon 27 October 2025 |
15.32 (1.66%) |
14.72 |
14.42 - 15.58 |
1.2311 times |
Thu 23 October 2025 |
15.07 (0.53%) |
14.69 |
14.67 - 16.30 |
1.1935 times |
Tue 21 October 2025 |
14.99 (3.17%) |
14.98 |
13.26 - 15.70 |
0.815 times |
Mon 20 October 2025 |
14.53 (-0.75%) |
14.64 |
14.00 - 15.60 |
1.1036 times |
Fri 17 October 2025 |
14.64 (-1.15%) |
14.07 |
14.07 - 15.50 |
0.5029 times |
Thu 16 October 2025 |
14.81 (2.99%) |
15.80 |
14.45 - 15.80 |
2.5265 times |
Wed 15 October 2025 |
14.38 (-2.18%) |
15.00 |
14.03 - 15.48 |
1.8768 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 14.7 and 16.77 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.296666666667 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.98 (-0.6%) |
14.72 |
14.42 - 16.49 |
0.4791 times |
Thu 23 October 2025 |
15.07 (2.94%) |
14.64 |
13.26 - 16.30 |
0.3864 times |
Fri 17 October 2025 |
14.64 (3.03%) |
14.21 |
14.00 - 15.80 |
1.0698 times |
Fri 10 October 2025 |
14.21 (-3.27%) |
14.00 |
13.62 - 15.49 |
0.8018 times |
Fri 03 October 2025 |
14.69 (-1.74%) |
14.94 |
13.12 - 15.80 |
0.5274 times |
Fri 26 September 2025 |
14.95 (-5.68%) |
15.85 |
13.25 - 16.98 |
1.8962 times |
Fri 19 September 2025 |
15.85 (0.51%) |
15.70 |
15.07 - 16.48 |
1.0752 times |
Fri 12 September 2025 |
15.77 (-3.25%) |
16.61 |
15.32 - 16.93 |
1.3811 times |
Fri 05 September 2025 |
16.30 (-1.98%) |
16.46 |
15.55 - 17.15 |
1.1653 times |
Fri 29 August 2025 |
16.63 (-1.6%) |
16.26 |
16.26 - 18.95 |
1.2177 times |
Fri 22 August 2025 |
16.90 (-1.4%) |
17.80 |
16.05 - 18.50 |
2.5271 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 13.3 and 16.67 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 14.863333333333 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.98 (1.97%) |
14.98 |
13.12 - 16.49 |
0.6023 times |
Tue 30 September 2025 |
14.69 (-11.67%) |
16.46 |
13.25 - 17.15 |
1.0715 times |
Fri 29 August 2025 |
16.63 (-1.95%) |
16.95 |
15.11 - 19.14 |
1.8173 times |
Thu 31 July 2025 |
16.96 (-7.12%) |
18.35 |
15.72 - 19.45 |
0.7742 times |
Mon 30 June 2025 |
18.26 (6.22%) |
17.36 |
15.32 - 20.18 |
1.7135 times |
Fri 30 May 2025 |
17.19 (0.35%) |
17.21 |
15.13 - 18.36 |
0.5632 times |
Wed 30 April 2025 |
17.13 (24.04%) |
13.12 |
13.12 - 19.22 |
0.4878 times |
Fri 28 March 2025 |
13.81 (-15.38%) |
16.32 |
13.52 - 16.91 |
0.6966 times |
Fri 28 February 2025 |
16.32 (-12.91%) |
20.64 |
15.62 - 25.00 |
1.3249 times |
Fri 31 January 2025 |
18.74 (6.42%) |
17.30 |
16.35 - 19.98 |
0.9488 times |
Tue 31 December 2024 |
17.61 (-9.6%) |
19.87 |
16.50 - 21.99 |
1.2 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.85 | | 20 day DMA | 14.7 | | 35 day DMA | 15.03 | | 50 day DMA | 15.51 | | 100 day DMA | 16.36 | | 150 day DMA | 16.42 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.96 | 14.94 | | 12 day EMA | 14.9 | 14.88 | 14.86 | | 20 day EMA | 14.92 | 14.91 | 14.9 | | 35 day EMA | 15.2 | 15.21 | 15.22 | | 50 day EMA | 15.57 | 15.59 | 15.61 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.04 | 15.04 | | 12 day SMA | 14.85 | 14.79 | 14.72 | | 20 day SMA | 14.7 | 14.68 | 14.67 | | 35 day SMA | 15.03 | 15.06 | 15.09 | | 50 day SMA | 15.51 | 15.54 | 15.59 | | 100 day SMA | 16.36 | 16.37 | 16.38 | | 150 day SMA | 16.42 | 16.42 | 16.42 | | 200 day SMA | 16.8 | 16.82 | 16.83 |
|
|
