Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 16.2 and 17.47 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.46 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.73 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.67 (2.08%) |
15.72 |
15.72 - 16.99 |
1.0434 times |
Mon 15 December 2025 |
16.33 (-4.28%) |
16.75 |
16.25 - 17.49 |
1.2025 times |
Fri 12 December 2025 |
17.06 (2.28%) |
17.39 |
16.05 - 17.39 |
2.1373 times |
Thu 11 December 2025 |
16.68 (2.39%) |
16.22 |
15.71 - 16.94 |
1.7975 times |
Wed 10 December 2025 |
16.29 (-3.67%) |
17.19 |
16.15 - 17.19 |
0.2707 times |
Tue 09 December 2025 |
16.91 (1.08%) |
16.01 |
16.01 - 17.06 |
0.5669 times |
Mon 08 December 2025 |
16.73 (0.06%) |
16.01 |
15.96 - 16.99 |
1.3993 times |
Fri 05 December 2025 |
16.72 (-1.82%) |
16.69 |
16.19 - 16.94 |
0.3158 times |
Thu 04 December 2025 |
17.03 (-0.29%) |
16.25 |
16.25 - 17.19 |
0.7934 times |
Wed 03 December 2025 |
17.08 (0.53%) |
17.59 |
16.56 - 17.59 |
0.4734 times |
Tue 02 December 2025 |
16.99 (-3.41%) |
17.98 |
16.82 - 17.98 |
0.4958 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 15.31 and 17.08 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.626666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.67 (-2.29%) |
16.75 |
15.72 - 17.49 |
0.1188 times |
Fri 12 December 2025 |
17.06 (2.03%) |
16.01 |
15.71 - 17.39 |
0.3264 times |
Fri 05 December 2025 |
16.72 (-3.52%) |
16.54 |
16.19 - 17.98 |
0.1629 times |
Fri 28 November 2025 |
17.33 (11.81%) |
15.19 |
15.00 - 17.90 |
0.6154 times |
Fri 21 November 2025 |
15.50 (-11.12%) |
17.09 |
15.50 - 18.16 |
0.3119 times |
Fri 14 November 2025 |
17.44 (-9.68%) |
19.00 |
17.00 - 19.99 |
1.2719 times |
Fri 07 November 2025 |
19.31 (28.91%) |
14.21 |
14.21 - 22.48 |
6.6248 times |
Fri 31 October 2025 |
14.98 (-0.6%) |
14.72 |
14.42 - 16.49 |
0.1405 times |
Thu 23 October 2025 |
15.07 (2.94%) |
14.64 |
13.26 - 16.30 |
0.1134 times |
Fri 17 October 2025 |
14.64 (3.03%) |
14.21 |
14.00 - 15.80 |
0.3139 times |
Fri 10 October 2025 |
14.21 (-3.27%) |
14.00 |
13.62 - 15.49 |
0.2352 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 16.19 and 18.46 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.786666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.67 (-3.81%) |
16.54 |
15.71 - 17.98 |
0.2852 times |
Fri 28 November 2025 |
17.33 (15.69%) |
14.21 |
14.21 - 22.48 |
4.1378 times |
Fri 31 October 2025 |
14.98 (1.97%) |
14.98 |
13.12 - 16.49 |
0.4348 times |
Tue 30 September 2025 |
14.69 (-11.67%) |
16.46 |
13.25 - 17.15 |
0.7735 times |
Fri 29 August 2025 |
16.63 (-1.95%) |
16.95 |
15.11 - 19.14 |
1.3117 times |
Thu 31 July 2025 |
16.96 (-7.12%) |
18.35 |
15.72 - 19.45 |
0.5588 times |
Mon 30 June 2025 |
18.26 (6.22%) |
17.36 |
15.32 - 20.18 |
1.2368 times |
Fri 30 May 2025 |
17.19 (0.35%) |
17.21 |
15.13 - 18.36 |
0.4065 times |
Wed 30 April 2025 |
17.13 (24.04%) |
13.12 |
13.12 - 19.22 |
0.3521 times |
Fri 28 March 2025 |
13.81 (-15.38%) |
16.32 |
13.52 - 16.91 |
0.5028 times |
Fri 28 February 2025 |
16.32 (-12.91%) |
20.64 |
15.62 - 25.00 |
0.9564 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.84 | | 20 day DMA | 16.72 | | 35 day DMA | 16.95 | | 50 day DMA | 16.24 | | 100 day DMA | 16.28 | | 150 day DMA | 16.61 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.65 | 16.81 | | 12 day EMA | 16.75 | 16.76 | 16.84 | | 20 day EMA | 16.76 | 16.77 | 16.82 | | 35 day EMA | 16.43 | 16.42 | 16.43 | | 50 day EMA | 16.17 | 16.15 | 16.14 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.65 | 16.73 | | 12 day SMA | 16.84 | 16.9 | 16.92 | | 20 day SMA | 16.72 | 16.73 | 16.78 | | 35 day SMA | 16.95 | 16.91 | 16.87 | | 50 day SMA | 16.24 | 16.2 | 16.17 | | 100 day SMA | 16.28 | 16.28 | 16.28 | | 150 day SMA | 16.61 | 16.61 | 16.61 | | 200 day SMA | 16.56 | 16.58 | 16.61 |
|
|
