Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 17.27 and 18.11 | Daily Target 1 | 16.62 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.46 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.3 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.52 (0.75%) |
17.04 |
17.01 - 17.85 |
1.6641 times |
Thu 15 May 2025 |
17.39 (2.9%) |
17.69 |
16.39 - 17.69 |
1.7455 times |
Wed 14 May 2025 |
16.90 (4.97%) |
16.85 |
16.12 - 16.90 |
0.9095 times |
Tue 13 May 2025 |
16.10 (-0.49%) |
15.89 |
15.89 - 16.98 |
1.3782 times |
Mon 12 May 2025 |
16.18 (2.99%) |
15.13 |
15.13 - 16.45 |
0.2304 times |
Fri 09 May 2025 |
15.71 (-4.21%) |
17.00 |
15.58 - 17.00 |
0.6537 times |
Thu 08 May 2025 |
16.40 (-2.32%) |
16.13 |
16.13 - 17.57 |
0.5168 times |
Wed 07 May 2025 |
16.79 (3.64%) |
15.51 |
15.40 - 16.99 |
1.2025 times |
Tue 06 May 2025 |
16.20 (-4.37%) |
17.00 |
16.10 - 17.00 |
0.9741 times |
Mon 05 May 2025 |
16.94 (-0.65%) |
16.52 |
16.52 - 17.90 |
0.7253 times |
Fri 02 May 2025 |
17.05 (-0.47%) |
17.21 |
16.43 - 17.21 |
0.3532 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 16.33 and 19.05 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.833333333333 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.52 (11.52%) |
15.13 |
15.13 - 17.85 |
0.9112 times |
Fri 09 May 2025 |
15.71 (-7.86%) |
16.52 |
15.40 - 17.90 |
0.626 times |
Fri 02 May 2025 |
17.05 (-4.11%) |
17.78 |
16.43 - 17.85 |
0.3932 times |
Fri 25 April 2025 |
17.78 (-3.89%) |
18.87 |
17.25 - 19.22 |
1.4186 times |
Thu 17 April 2025 |
18.50 (15.63%) |
16.32 |
16.00 - 18.50 |
1.0272 times |
Fri 11 April 2025 |
16.00 (3.56%) |
15.78 |
14.80 - 16.44 |
0.6197 times |
Fri 04 April 2025 |
15.45 (11.88%) |
13.12 |
13.12 - 15.67 |
0.5124 times |
Fri 28 March 2025 |
13.81 (-10.85%) |
15.05 |
13.52 - 16.25 |
1.9862 times |
Fri 21 March 2025 |
15.49 (0.26%) |
15.60 |
14.63 - 16.44 |
1.2396 times |
Thu 13 March 2025 |
15.45 (-3.8%) |
16.79 |
14.56 - 16.79 |
1.2659 times |
Fri 07 March 2025 |
16.06 (-1.59%) |
16.32 |
14.75 - 16.91 |
1.1017 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 16.33 and 19.1 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.52 (2.28%) |
17.21 |
15.13 - 17.90 |
0.1434 times |
Wed 30 April 2025 |
17.13 (24.04%) |
13.12 |
13.12 - 19.22 |
0.353 times |
Fri 28 March 2025 |
13.81 (-15.38%) |
16.32 |
13.52 - 16.91 |
0.5041 times |
Fri 28 February 2025 |
16.32 (-12.91%) |
20.64 |
15.62 - 25.00 |
0.9589 times |
Fri 31 January 2025 |
18.74 (6.42%) |
17.30 |
16.35 - 19.98 |
0.6867 times |
Tue 31 December 2024 |
17.61 (-9.6%) |
19.87 |
16.50 - 21.99 |
0.8685 times |
Fri 29 November 2024 |
19.48 (-11.09%) |
23.00 |
17.62 - 24.14 |
0.4056 times |
Thu 31 October 2024 |
21.91 (-9.5%) |
23.00 |
18.05 - 28.50 |
0.5714 times |
Mon 30 September 2024 |
24.21 (18.44%) |
20.40 |
19.50 - 33.40 |
3.8464 times |
Fri 30 August 2024 |
20.44 (-5.37%) |
21.30 |
18.51 - 25.46 |
1.662 times |
Wed 31 July 2024 |
21.60 (11.92%) |
19.68 |
19.68 - 23.48 |
1.916 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.69 | | 20 day DMA | 17.15 | | 35 day DMA | 16.39 | | 50 day DMA | 16.26 | | 100 day DMA | 17.54 | | 150 day DMA | 19 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.76 | 16.45 | | 12 day EMA | 16.83 | 16.71 | 16.59 | | 20 day EMA | 16.76 | 16.68 | 16.61 | | 35 day EMA | 16.67 | 16.62 | 16.57 | | 50 day EMA | 16.4 | 16.35 | 16.31 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.46 | 16.26 | | 12 day SMA | 16.69 | 16.72 | 16.69 | | 20 day SMA | 17.15 | 17.12 | 17.05 | | 35 day SMA | 16.39 | 16.31 | 16.25 | | 50 day SMA | 16.26 | 16.25 | 16.23 | | 100 day SMA | 17.54 | 17.57 | 17.59 | | 150 day SMA | 19 | 19.06 | 19.14 | | 200 day SMA | 20.24 | 20.27 | 20.3 |
|
|
