Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 17.33 and 18.52 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.62 | | Daily Target 3 | 18.23 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.42 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.20 (0.44%) |
18.48 |
17.65 - 18.84 |
0.1081 times |
Wed 02 July 2025 |
18.12 (0.33%) |
19.45 |
17.42 - 19.45 |
0.7629 times |
Tue 01 July 2025 |
18.06 (-1.1%) |
18.35 |
18.00 - 18.69 |
0.4788 times |
Mon 30 June 2025 |
18.26 (-2.72%) |
19.99 |
18.03 - 19.99 |
1.1081 times |
Fri 27 June 2025 |
18.77 (1.02%) |
18.58 |
18.50 - 20.18 |
0.585 times |
Thu 26 June 2025 |
18.58 (6.11%) |
17.59 |
17.59 - 19.20 |
1.0865 times |
Wed 25 June 2025 |
17.51 (-3.26%) |
17.27 |
17.27 - 18.49 |
0.4809 times |
Tue 24 June 2025 |
18.10 (-3.16%) |
18.98 |
17.52 - 18.99 |
1.0224 times |
Mon 23 June 2025 |
18.69 (0.65%) |
19.90 |
18.50 - 19.90 |
1.079 times |
Thu 19 June 2025 |
18.57 (9.82%) |
16.91 |
16.12 - 18.60 |
3.2883 times |
Wed 18 June 2025 |
16.91 (-3.32%) |
17.89 |
16.42 - 17.89 |
0.5246 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 16.53 and 19.1 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 18.536666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.20 (-3.04%) |
19.99 |
17.42 - 19.99 |
0.7852 times |
Fri 27 June 2025 |
18.77 (1.08%) |
19.90 |
17.27 - 20.18 |
1.3589 times |
Thu 19 June 2025 |
18.57 (10.08%) |
17.29 |
16.12 - 18.60 |
1.7893 times |
Fri 13 June 2025 |
16.87 (6.03%) |
16.33 |
16.01 - 19.46 |
2.2962 times |
Fri 06 June 2025 |
15.91 (-7.45%) |
17.36 |
15.32 - 17.93 |
1.2722 times |
Fri 30 May 2025 |
17.19 (-0.06%) |
17.95 |
16.31 - 18.36 |
1.0919 times |
Fri 23 May 2025 |
17.20 (-1.83%) |
18.10 |
16.10 - 18.10 |
0.4142 times |
Fri 16 May 2025 |
17.52 (11.52%) |
15.13 |
15.13 - 17.85 |
0.4683 times |
Fri 09 May 2025 |
15.71 (-7.86%) |
16.52 |
15.40 - 17.90 |
0.3217 times |
Fri 02 May 2025 |
17.05 (-4.11%) |
17.78 |
16.43 - 17.85 |
0.202 times |
Fri 25 April 2025 |
17.78 (-3.89%) |
18.87 |
17.25 - 19.22 |
0.729 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 16.8 and 18.83 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.20 (-0.33%) |
18.35 |
17.42 - 19.45 |
0.1246 times |
Mon 30 June 2025 |
18.26 (6.22%) |
17.36 |
15.32 - 20.18 |
2.0425 times |
Fri 30 May 2025 |
17.19 (0.35%) |
17.21 |
15.13 - 18.36 |
0.6713 times |
Wed 30 April 2025 |
17.13 (24.04%) |
13.12 |
13.12 - 19.22 |
0.5814 times |
Fri 28 March 2025 |
13.81 (-15.38%) |
16.32 |
13.52 - 16.91 |
0.8303 times |
Fri 28 February 2025 |
16.32 (-12.91%) |
20.64 |
15.62 - 25.00 |
1.5793 times |
Fri 31 January 2025 |
18.74 (6.42%) |
17.30 |
16.35 - 19.98 |
1.131 times |
Tue 31 December 2024 |
17.61 (-9.6%) |
19.87 |
16.50 - 21.99 |
1.4304 times |
Fri 29 November 2024 |
19.48 (-11.09%) |
23.00 |
17.62 - 24.14 |
0.6681 times |
Thu 31 October 2024 |
21.91 (-9.5%) |
23.00 |
18.05 - 28.50 |
0.9411 times |
Mon 30 September 2024 |
24.21 (18.44%) |
20.40 |
19.50 - 33.40 |
6.3351 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.11 | | 20 day DMA | 17.65 | | 35 day DMA | 17.44 | | 50 day DMA | 17.28 | | 100 day DMA | 17.18 | | 150 day DMA | 17.72 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.19 | 18.22 | | 12 day EMA | 18.03 | 18 | 17.98 | | 20 day EMA | 17.83 | 17.79 | 17.76 | | 35 day EMA | 17.6 | 17.56 | 17.53 | | 50 day EMA | 17.39 | 17.36 | 17.33 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.36 | 18.24 | | 12 day SMA | 18.11 | 18.02 | 17.92 | | 20 day SMA | 17.65 | 17.57 | 17.49 | | 35 day SMA | 17.44 | 17.4 | 17.34 | | 50 day SMA | 17.28 | 17.28 | 17.29 | | 100 day SMA | 17.18 | 17.18 | 17.18 | | 150 day SMA | 17.72 | 17.74 | 17.76 | | 200 day SMA | 19.56 | 19.58 | 19.6 |
|
|
