Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 17.97 and 19.57

Daily Target 116.65
Daily Target 217.69
Daily Target 318.246666666667
Daily Target 419.29
Daily Target 519.85

Daily price and volume Dukefshor

Date Closing Open Range Volume
Tue 21 April 2026 18.74 (4.28%) 17.36 17.20 - 18.80 0.6051 times
Mon 20 April 2026 17.97 (-1.05%) 18.00 17.31 - 19.04 0.4639 times
Fri 17 April 2026 18.16 (-4.37%) 18.99 18.11 - 18.99 0.7321 times
Thu 16 April 2026 18.99 (-3.7%) 19.25 18.74 - 19.99 0.5379 times
Wed 15 April 2026 19.72 (-2.67%) 20.67 19.35 - 20.67 0.7508 times
Mon 13 April 2026 20.26 (0.75%) 20.11 19.12 - 20.85 1.4255 times
Fri 10 April 2026 20.11 (4.96%) 18.21 18.21 - 20.11 1.8378 times
Thu 09 April 2026 19.16 (-4.96%) 20.14 19.16 - 20.14 0.6361 times
Wed 08 April 2026 20.16 (1.92%) 18.80 18.80 - 20.76 2.7785 times
Tue 07 April 2026 19.78 (-5%) 19.78 19.78 - 19.78 0.2324 times
Mon 06 April 2026 20.82 (-4.97%) 20.82 20.82 - 20.82 0.0686 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 17.97 and 19.81

Weekly Target 116.49
Weekly Target 217.61
Weekly Target 318.326666666667
Weekly Target 419.45
Weekly Target 520.17

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Tue 21 April 2026 18.74 (3.19%) 18.00 17.20 - 19.04 0.3054 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 0.9845 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 1.5864 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1031 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 0.8086 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.2073 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 2.3886 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.1988 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.0563 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.3611 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.2269 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.04 and 20.9

Monthly Target 113.81
Monthly Target 216.27
Monthly Target 319.666666666667
Monthly Target 422.13
Monthly Target 525.53

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Tue 21 April 2026 18.74 (-22.79%) 23.06 17.20 - 23.06 0.827 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5834 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5345 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5073 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5745 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.4319 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3589 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6385 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0828 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4613 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.021 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.65
20 day DMA 22.74
35 day DMA 22.15
50 day DMA 20.13
100 day DMA 18.19
150 day DMA 17.4
200 day DMA 17.29

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8119.23
12 day EMA20.0220.2520.66
20 day EMA20.8221.0421.36
35 day EMA20.4120.5120.66
50 day EMA19.6419.6819.75

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0219.45
12 day SMA19.6520.0120.53
20 day SMA22.7423.2223.68
35 day SMA22.1522.0922.03
50 day SMA20.1320.0820.05
100 day SMA18.1918.1518.13
150 day SMA17.417.3817.37
200 day SMA17.2917.2917.28
Back to top | Use Dark Theme