Use Dark Theme
bell notificationshomepagelogin

Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 08 April 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.4871 times
Fri 04 April 2025 0.49 (-2%) 0.51 0.49 - 0.51 1.7135 times
Wed 02 April 2025 0.50 (0%) 0.49 0.49 - 0.50 0.7653 times
Tue 01 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.3725 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.492 times
Wed 26 March 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.7578 times
Tue 25 March 2025 0.50 (0%) 0.50 0.49 - 0.51 1.1284 times
Mon 24 March 2025 0.50 (2.04%) 0.50 0.49 - 0.50 1.3182 times
Fri 21 March 2025 0.49 (0%) 0.50 0.49 - 0.50 1.7113 times
Thu 20 March 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.2537 times
Wed 19 March 2025 0.50 (-1.96%) 0.50 0.50 - 0.50 0.2971 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 08 April 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.1481 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.51 0.8669 times
Fri 28 March 2025 0.49 (0%) 0.50 0.49 - 0.51 1.1239 times
Fri 21 March 2025 0.49 (-7.55%) 0.54 0.49 - 0.54 2.0265 times
Thu 13 March 2025 0.53 (8.16%) 0.49 0.49 - 0.53 2.2116 times
Fri 07 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.609 times
Fri 28 February 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9034 times
Fri 21 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5645 times
Fri 14 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6557 times
Fri 07 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8903 times
Fri 31 January 2025 0.49 (0%) 0.50 0.49 - 0.50 3.0951 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.5 and 0.52

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 08 April 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0.2334 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.54 1.3729 times
Fri 28 February 2025 0.49 (0%) 0.49 0.49 - 0.50 0.693 times
Fri 31 January 2025 0.49 (-22.22%) 0.62 0.49 - 0.64 2.8848 times
Tue 31 December 2024 0.63 (16.67%) 0.55 0.55 - 0.70 1.1248 times
Fri 29 November 2024 0.54 (5.88%) 0.52 0.51 - 0.58 0.5562 times
Thu 31 October 2024 0.51 (-3.77%) 0.54 0.50 - 0.62 1.0771 times
Mon 30 September 2024 0.53 (8.16%) 0.49 0.49 - 0.53 0.9875 times
Fri 30 August 2024 0.49 (0%) 0.49 0.49 - 0.49 0.4538 times
Wed 31 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.6164 times
Fri 28 June 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1088 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.520.520.52
Back to top Use Dark Theme