Use Dark Theme
bell notificationshomepagelogin

Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7515 times
Thu 29 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.237 times
Wed 28 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3155 times
Tue 27 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2568 times
Mon 26 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5878 times
Fri 23 May 2025 0.49 (0%) 0.50 0.49 - 0.50 0.2537 times
Thu 22 May 2025 0.49 (0%) 0.50 0.49 - 0.50 0.2615 times
Wed 21 May 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.602 times
Tue 20 May 2025 0.50 (2.04%) 0.50 0.49 - 0.50 2.8823 times
Mon 19 May 2025 0.49 (-2%) 0.49 0.49 - 0.50 2.8518 times
Fri 16 May 2025 0.50 (2.04%) 0.50 0.49 - 0.50 1.836 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3248 times
Fri 23 May 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.1868 times
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.8542 times
Fri 09 May 2025 0.49 (0%) 0.50 0.49 - 0.50 0.3084 times
Fri 02 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.506 times
Fri 25 April 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.0996 times
Thu 17 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.2483 times
Fri 11 April 2025 0.49 (0%) 0.50 0.49 - 0.51 1.2634 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.51 1.3972 times
Fri 28 March 2025 0.49 (0%) 0.50 0.49 - 0.51 1.8113 times
Fri 21 March 2025 0.49 (-7.55%) 0.54 0.49 - 0.54 3.2661 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (0%) 0.50 0.49 - 0.50 0.3773 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.51 0.7549 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.54 1.3306 times
Fri 28 February 2025 0.49 (0%) 0.49 0.49 - 0.50 0.6716 times
Fri 31 January 2025 0.49 (-22.22%) 0.62 0.49 - 0.64 2.7957 times
Tue 31 December 2024 0.63 (16.67%) 0.55 0.55 - 0.70 1.0901 times
Fri 29 November 2024 0.54 (5.88%) 0.52 0.51 - 0.58 0.539 times
Thu 31 October 2024 0.51 (-3.77%) 0.54 0.50 - 0.62 1.0439 times
Mon 30 September 2024 0.53 (8.16%) 0.49 0.49 - 0.53 0.9571 times
Fri 30 August 2024 0.49 (0%) 0.49 0.49 - 0.49 0.4398 times
Wed 31 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.5974 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top Use Dark Theme