Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 21 August 2026 0.31 (6.9%) 0.29 0.29 - 0.31 0.3586 times
Thu 20 August 2026 0.29 (7.41%) 0.28 0.27 - 0.29 0.7441 times
Wed 19 August 2026 0.27 (-10%) 0.30 0.27 - 0.30 2.0607 times
Tue 18 August 2026 0.30 (7.14%) 0.29 0.29 - 0.30 0.5401 times
Mon 17 August 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.2947 times
Fri 14 August 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.3287 times
Thu 13 August 2026 0.30 (7.14%) 0.30 0.30 - 0.30 1.6889 times
Wed 12 August 2026 0.28 (7.69%) 0.28 0.28 - 0.28 1.299 times
Tue 11 August 2026 0.26 (4%) 0.25 0.25 - 0.26 0.3433 times
Mon 10 August 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.3419 times
Fri 07 August 2026 0.26 (4%) 0.25 0.25 - 0.26 0.6803 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.29 and 0.33

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 21 August 2026 0.31 (14.81%) 0.27 0.27 - 0.31 1.3006 times
Fri 14 August 2026 0.27 (3.85%) 0.26 0.25 - 0.30 1.3015 times
Fri 07 August 2026 0.26 (0%) 0.27 0.25 - 0.27 0.6066 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.25 - 0.29 0.8822 times
Fri 24 July 2026 0.28 (12%) 0.26 0.26 - 0.29 0.6308 times
Fri 17 July 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 0.7435 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 1.0861 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 2.1503 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.7108 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5877 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.1332 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.28 and 0.34

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 21 August 2026 0.31 (19.23%) 0.27 0.25 - 0.31 2.6775 times
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 3.6151 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 2.2069 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2279 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2362 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1733 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.12 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1744 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.181 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3876 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5656 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.29
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.28
12 day SMA0.280.270.27
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.290.290.29
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme