Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 07 July 2026 0.26 (4%) 0.25 0.25 - 0.26 1.1047 times
Fri 03 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.9397 times
Thu 02 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.7708 times
Wed 01 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.3667 times
Tue 30 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.575 times
Mon 29 June 2026 0.29 (0%) 0.28 0.28 - 0.30 3.0333 times
Thu 25 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.5979 times
Wed 24 June 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 1.0772 times
Tue 23 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.2042 times
Mon 22 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.3306 times
Fri 19 June 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.8451 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 07 July 2026 0.26 (4%) 0.25 0.25 - 0.26 0.8335 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 5.0442 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.6674 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 1.3785 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.3124 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.1232 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0353 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1053 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2029 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2974 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2013 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.25 and 0.27

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.26
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 07 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.27 2.0803 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 4.0903 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4225 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4377 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3213 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2225 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3233 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3354 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7184 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0484 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.8101 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.29
20 day DMA 0.33
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.47

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.28
12 day EMA0.290.30.31
20 day EMA0.310.310.32
35 day EMA0.330.330.34
50 day EMA0.40.410.42

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.28
12 day SMA0.290.30.31
20 day SMA0.330.340.35
35 day SMA0.40.410.41
50 day SMA0.430.430.44
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.470.480.48
Back to top | Use Dark Theme