GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 29.47 and 29.47

Daily Target 129.47
Daily Target 229.47
Daily Target 329.47
Daily Target 429.47
Daily Target 529.47

Daily price and volume Global Infratech

Date Closing Open Range Volume
Fri 08 May 2026 29.47 (1.97%) 29.47 29.47 - 29.47 0.0113 times
Thu 07 May 2026 28.90 (1.98%) 28.90 28.90 - 28.90 0.0225 times
Wed 06 May 2026 28.34 (1.98%) 28.34 28.34 - 28.34 9.6507 times
Tue 05 May 2026 27.79 (1.98%) 27.79 27.79 - 27.79 0.1239 times
Mon 04 May 2026 27.25 (1.98%) 27.25 27.25 - 27.25 0.0394 times
Thu 30 April 2026 26.72 (1.98%) 26.72 26.72 - 26.72 0.0056 times
Wed 29 April 2026 26.20 (1.99%) 26.20 26.20 - 26.20 0.0507 times
Tue 28 April 2026 25.69 (1.98%) 25.69 25.69 - 25.69 0.0507 times
Mon 27 April 2026 25.19 (1.98%) 25.19 25.19 - 25.19 0.0225 times
Fri 24 April 2026 24.70 (1.98%) 24.70 24.70 - 24.70 0.0225 times
Thu 23 April 2026 24.22 (1.98%) 24.22 24.22 - 24.22 0.1972 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 28.36 and 30.58

Weekly Target 126.51
Weekly Target 227.99
Weekly Target 328.73
Weekly Target 430.21
Weekly Target 530.95

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Fri 08 May 2026 29.47 (10.29%) 27.25 27.25 - 29.47 2.7063 times
Thu 30 April 2026 26.72 (8.18%) 25.19 25.19 - 26.72 0.0356 times
Fri 24 April 2026 24.70 (10.27%) 22.84 22.84 - 24.70 0.144 times
Fri 17 April 2026 22.40 (8.16%) 21.12 21.12 - 22.40 2.2171 times
Fri 10 April 2026 20.71 (10.28%) 19.15 19.15 - 20.71 0.1409 times
Thu 02 April 2026 18.78 (6.04%) 18.06 18.06 - 18.78 0.2183 times
Fri 27 March 2026 17.71 (8.12%) 16.70 16.70 - 17.71 1.3764 times
Fri 20 March 2026 16.38 (820.22%) 1.76 1.73 - 16.38 1.7603 times
Mon 30 September 2019 1.78 (-1.66%) 1.78 1.78 - 1.78 0.24 times
Mon 09 September 2019 1.81 (-1.63%) 1.81 1.81 - 1.81 1.1612 times
Mon 26 August 2019 1.84 (-0.54%) 1.84 1.84 - 1.84 0.0093 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 28.36 and 30.58

Monthly Target 126.51
Monthly Target 227.99
Monthly Target 328.73
Monthly Target 430.21
Monthly Target 530.95

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Fri 08 May 2026 29.47 (10.29%) 27.25 27.25 - 29.47 0.7034 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.6748 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.5239 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.3328 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.3642 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.5859 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 1.0535 times
Mon 24 June 2019 1.95 (-1.52%) 1.98 1.95 - 1.98 0.5497 times
Mon 27 May 2019 1.98 (-1.98%) 2.02 1.98 - 2.02 0.5312 times
Tue 30 April 2019 2.02 (-6.91%) 2.17 2.01 - 2.17 4.6807 times
Fri 29 March 2019 2.17 (-23.59%) 2.79 2.17 - 2.84 33.7914 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 28.35
12 day DMA 26.52
20 day DMA 24.62
35 day DMA 20.37
50 day DMA 14.83
100 day DMA 8.82
150 day DMA 8.18
200 day DMA

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3627.8127.27
12 day EMA26.5726.0425.52
20 day EMA24.4123.8823.35
35 day EMA19.7419.1718.6
50 day EMA15.1414.5613.97

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3527.827.26
12 day SMA26.522625.5
20 day SMA24.6224.1423.67
35 day SMA20.3719.5718.8
50 day SMA14.8314.2813.74
100 day SMA8.828.578.32
150 day SMA8.188.057.93
200 day SMA
Back to top | Use Dark Theme