Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 83.73 and 83.73
| Daily Target 1 | 83.73 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 83.73 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 83.73 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.73 (2%) | 83.73 | 83.73 - 83.73 | 0.8834 times | Fri 28 August 2026 | 82.09 (1.99%) | 82.09 | 82.09 - 82.09 | 0.53 times | Thu 27 August 2026 | 80.49 (1.99%) | 80.49 | 80.49 - 80.49 | 0.3887 times | Wed 26 August 2026 | 78.92 (1.99%) | 78.92 | 78.92 - 78.92 | 3.8163 times | Tue 25 August 2026 | 77.38 (1.99%) | 77.38 | 77.38 - 77.38 | 0.1413 times | Mon 24 August 2026 | 75.87 (1.99%) | 75.87 | 75.87 - 75.87 | 2.7208 times | Fri 21 August 2026 | 74.39 (1.99%) | 74.39 | 74.39 - 74.39 | 0.4594 times | Thu 20 August 2026 | 72.94 (2%) | 72.94 | 72.94 - 72.94 | 0.2827 times | Wed 19 August 2026 | 71.51 (2%) | 71.51 | 71.51 - 71.51 | 0.2473 times | Tue 18 August 2026 | 70.11 (1.99%) | 70.11 | 70.11 - 70.11 | 0.53 times | Mon 17 August 2026 | 68.74 (1.99%) | 68.50 | 68.50 - 68.74 | 1.2014 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 83.73 and 83.73
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 83.73 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.73 (2%) | 83.73 | 83.73 - 83.73 | 0.0264 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.227 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0813 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 1.2827 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 5.89 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0243 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.1119 times | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.1151 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0169 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 2.2245 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.2787 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 70.08 and 97.38
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 2.777 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0929 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 2.8914 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.808 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.6549 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.5085 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.323 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.3534 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.5686 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.0224 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.5334 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 75.3 |
| 20 day DMA | 69.87 |
| 35 day DMA | 60.78 |
| 50 day DMA | 53.35 |
| 100 day DMA | 34.65 |
| 150 day DMA | 24.01 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 79 | 77.46 |
| 12 day EMA | 75.59 | 74.11 | 72.66 |
| 20 day EMA | 70.54 | 69.15 | 67.79 |
| 35 day EMA | 62.26 | 61 | 59.76 |
| 50 day EMA | 54.11 | 52.9 | 51.71 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 78.95 | 77.41 |
| 12 day SMA | 75.3 | 73.83 | 72.39 |
| 20 day SMA | 69.87 | 68.51 | 67.17 |
| 35 day SMA | 60.78 | 59.56 | 58.37 |
| 50 day SMA | 53.35 | 52.28 | 51.24 |
| 100 day SMA | 34.65 | 33.84 | 33.04 |
| 150 day SMA | 24.01 | 23.48 | 22.96 |
| 200 day SMA | 19.67 | 19.3 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.