Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 53.19 and 53.19
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.19 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.19 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.1928 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0283 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 3.7272 times | Wed 17 June 2026 | 49.15 (1.99%) | 49.15 | 49.15 - 49.15 | 0.0991 times | Tue 16 June 2026 | 48.19 (1.99%) | 48.19 | 48.19 - 48.19 | 0.3556 times | Mon 15 June 2026 | 47.25 (1.99%) | 47.25 | 47.25 - 47.25 | 0.0124 times | Fri 12 June 2026 | 46.33 (1.98%) | 46.33 | 46.33 - 46.33 | 5.3529 times | Thu 11 June 2026 | 45.43 (2%) | 45.43 | 45.43 - 45.43 | 0.0159 times | Wed 10 June 2026 | 44.54 (1.99%) | 44.54 | 44.54 - 44.54 | 0.0619 times | Tue 09 June 2026 | 43.67 (1.99%) | 43.67 | 43.67 - 43.67 | 0.1539 times | Mon 08 June 2026 | 42.82 (1.98%) | 42.82 | 42.82 - 42.82 | 1.0667 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 53.19 and 53.19
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.1138 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0167 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 2.1989 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.2755 times | Fri 12 June 2026 | 46.33 (10.34%) | 42.82 | 42.82 - 46.33 | 3.924 times | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 1.3118 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.0929 times | Fri 22 May 2026 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.0699 times | Thu 14 May 2026 | 31.88 (8.18%) | 30.05 | 30.05 - 31.88 | 0.1722 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 1.8243 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.024 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 53.19 and 53.19
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.0552 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 3.7521 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 1.0485 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.8498 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.6598 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.4191 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.4586 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.7379 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.3267 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.6922 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.6689 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 46.99 |
| 20 day DMA | 43.58 |
| 35 day DMA | 38.09 |
| 50 day DMA | 33.54 |
| 100 day DMA | 19.53 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 49.2 | 48.24 |
| 12 day EMA | 47.25 | 46.17 | 45.27 |
| 20 day EMA | 44.09 | 43.13 | 42.29 |
| 35 day EMA | 38.99 | 38.15 | 37.39 |
| 50 day EMA | 34.02 | 33.24 | 32.51 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.17 | 48.21 |
| 12 day SMA | 46.99 | 45.98 | 45.09 |
| 20 day SMA | 43.58 | 42.68 | 41.85 |
| 35 day SMA | 38.09 | 37.32 | 36.59 |
| 50 day SMA | 33.54 | 32.86 | 32.22 |
| 100 day SMA | 19.53 | 19.03 | 18.54 |
| 150 day SMA | 14.35 | 14.03 | 13.74 |
| 200 day SMA | 13.35 | 13.17 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.