Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 17.03 and 17.03
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.03 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.03 (1.98%) | 17.03 | 17.03 - 17.03 | 0.487 times | Mon 23 March 2026 | 16.70 (1.95%) | 16.70 | 16.70 - 16.70 | 1.0891 times | Fri 20 March 2026 | 16.38 (1.99%) | 16.38 | 16.38 - 16.38 | 0.3613 times | Thu 19 March 2026 | 16.06 (828.32%) | 16.06 | 16.06 - 16.06 | 0.4683 times | Tue 29 October 2019 | 1.73 (-1.7%) | 1.74 | 1.73 - 1.74 | 2.1969 times | Mon 14 October 2019 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.0161 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.4148 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 2.007 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0161 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.9435 times | Mon 05 August 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.9366 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 16.87 and 17.2
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.03 (3.97%) | 16.70 | 16.70 - 17.03 | 0.9602 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.8536 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2527 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.2227 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0098 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.3639 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.163 times | Mon 22 July 2019 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.8314 times | Mon 15 July 2019 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.90 | 1.3645 times | Mon 08 July 2019 | 1.90 (-1.04%) | 1.90 | 1.90 - 1.90 | 0.9782 times | Mon 01 July 2019 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 0.9309 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 16.55 and 17.52
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.03 (884.39%) | 16.06 | 16.06 - 17.03 | 0.0552 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0508 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0556 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.0894 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.1608 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.0839 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.0811 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 0.7142 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 5.1563 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 3.5528 times | Wed 30 January 2019 | 3.97 (-34.49%) | 6.00 | 3.97 - 6.00 | 1.4952 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 6.73 |
| 20 day DMA | 4.8 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 12.11 | 9.82 |
| 12 day EMA | 9.03 | 7.58 | 5.92 |
| 20 day EMA | 6.74 | 5.66 | 4.5 |
| 35 day EMA | 5.06 | 4.35 | 3.62 |
| 50 day EMA | 4.35 | 3.83 | 3.31 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 10.53 | 7.54 |
| 12 day SMA | 6.73 | 5.46 | 4.23 |
| 20 day SMA | 4.8 | 4.05 | 3.32 |
| 35 day SMA | 3.64 | 3.22 | 2.81 |
| 50 day SMA | 3.33 | 3.05 | 2.77 |
| 100 day SMA | 3.92 | 3.82 | 3.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.