GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 118.35 and 120.65

Daily Target 1116.43
Daily Target 2117.97
Daily Target 3118.73333333333
Daily Target 4120.27
Daily Target 5121.03

Daily price and volume Global Infratech

Date Closing Open Range Volume
Mon 19 October 2026 119.50 (0.97%) 117.20 117.20 - 119.50 2.1117 times
Mon 12 October 2026 118.35 (-0.96%) 118.35 118.35 - 118.35 0.3315 times
Mon 05 October 2026 119.50 (-0.98%) 121.85 119.50 - 121.85 0.3141 times
Mon 28 September 2026 120.68 (1%) 118.30 118.30 - 120.68 6.1272 times
Fri 25 September 2026 119.49 (2%) 119.49 119.49 - 119.49 0.0278 times
Thu 24 September 2026 117.15 (1.99%) 117.15 117.15 - 117.15 0.951 times
Wed 23 September 2026 114.86 (2%) 114.86 114.86 - 114.86 0.0044 times
Tue 22 September 2026 112.61 (1.99%) 112.61 112.61 - 112.61 0.0174 times
Mon 21 September 2026 110.41 (2%) 110.41 110.41 - 110.41 0.1001 times
Fri 18 September 2026 108.25 (2%) 108.25 108.25 - 108.25 0.0148 times
Thu 17 September 2026 106.13 (2%) 106.13 106.13 - 106.13 0.0009 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 118.35 and 120.65

Weekly Target 1116.43
Weekly Target 2117.97
Weekly Target 3118.73333333333
Weekly Target 4120.27
Weekly Target 5121.03

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Mon 19 October 2026 119.50 (0.97%) 117.20 117.20 - 119.50 1.1517 times
Mon 12 October 2026 118.35 (-0.96%) 118.35 118.35 - 118.35 0.1808 times
Mon 05 October 2026 119.50 (-0.98%) 121.85 119.50 - 121.85 0.1713 times
Mon 28 September 2026 120.68 (1%) 118.30 118.30 - 120.68 3.3417 times
Fri 25 September 2026 119.49 (10.38%) 110.41 110.41 - 119.49 0.6003 times
Fri 18 September 2026 108.25 (8.24%) 102.01 102.01 - 108.25 0.0304 times
Fri 11 September 2026 100.01 (10.37%) 92.42 92.42 - 100.01 4.3553 times
Fri 04 September 2026 90.61 (10.38%) 83.73 83.73 - 90.61 0.0299 times
Fri 28 August 2026 82.09 (10.35%) 75.87 75.87 - 82.09 0.102 times
Fri 21 August 2026 74.39 (10.37%) 68.50 68.50 - 74.39 0.0365 times
Fri 14 August 2026 67.40 (10.38%) 62.28 62.28 - 67.40 0.5766 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 116.03 and 120.68

Monthly Target 1114.87
Monthly Target 2117.18
Monthly Target 3119.51666666667
Monthly Target 4121.83
Monthly Target 5124.17

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Mon 19 October 2026 119.50 (-0.98%) 121.85 117.20 - 121.85 0.7494 times
Mon 28 September 2026 120.68 (44.13%) 85.40 85.40 - 120.68 4.1588 times
Mon 31 August 2026 83.73 (51.33%) 56.43 56.43 - 83.73 1.6815 times
Mon 27 July 2026 55.33 (8.21%) 53.19 53.19 - 55.33 0.0563 times
Mon 29 June 2026 51.13 (34.38%) 38.81 38.81 - 51.13 1.7508 times
Fri 29 May 2026 38.05 (42.4%) 27.25 27.25 - 38.05 0.4893 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.3966 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.3079 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.1956 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.214 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.3443 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 119.5
12 day DMA 114.25
20 day DMA 106.67
35 day DMA 93.58
50 day DMA 82.42
100 day DMA 56.4
150 day DMA 38.91
200 day DMA 30.27

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA118.47117.96117.76
12 day EMA113.5112.41111.33
20 day EMA106.9105.57104.23
35 day EMA95.193.6692.21
50 day EMA83.0781.5880.08

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA119.5119.03118.34
12 day SMA114.25112.79111.26
20 day SMA106.67105.05103.4
35 day SMA93.5892.0290.46
50 day SMA82.4280.9879.54
100 day SMA56.455.3854.37
150 day SMA38.9138.1337.36
200 day SMA30.2729.729.15
Back to top | Use Dark Theme