ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 13.2 and 13.2 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.2 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.20 (4.93%) |
13.20 |
13.20 - 13.20 |
0.4591 times |
Thu 30 October 2025 |
12.58 (4.92%) |
12.58 |
12.58 - 12.58 |
2.1095 times |
Wed 29 October 2025 |
11.99 (4.44%) |
12.04 |
11.99 - 12.04 |
0.9068 times |
Tue 28 October 2025 |
11.48 (9.96%) |
10.44 |
10.44 - 11.48 |
3.9547 times |
Mon 27 October 2025 |
10.44 (12.99%) |
10.50 |
10.44 - 10.50 |
1.3891 times |
Thu 23 October 2025 |
9.24 (10%) |
8.98 |
8.98 - 9.24 |
1.1072 times |
Tue 21 October 2025 |
8.40 (-1.18%) |
8.40 |
8.40 - 8.40 |
0.0015 times |
Mon 20 October 2025 |
8.50 (1.43%) |
8.98 |
8.50 - 8.98 |
0.0161 times |
Fri 17 October 2025 |
8.38 (-0.24%) |
7.56 |
7.56 - 8.38 |
0.0157 times |
Thu 16 October 2025 |
8.40 (6.87%) |
7.86 |
7.86 - 8.60 |
0.0403 times |
Wed 15 October 2025 |
7.86 (0%) |
7.86 |
7.86 - 7.86 |
0.0111 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 11.82 and 14.58 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 12.28 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.20 (42.86%) |
10.50 |
10.44 - 13.20 |
5.2506 times |
Thu 23 October 2025 |
9.24 (10.26%) |
8.98 |
8.40 - 9.24 |
0.6696 times |
Fri 17 October 2025 |
8.38 (-0.95%) |
8.46 |
7.56 - 9.20 |
0.1186 times |
Fri 10 October 2025 |
8.46 (-6%) |
9.00 |
8.10 - 9.00 |
0.4311 times |
Fri 03 October 2025 |
9.00 (-6.93%) |
9.40 |
8.85 - 9.40 |
0.3076 times |
Fri 26 September 2025 |
9.67 (4.54%) |
9.99 |
8.02 - 9.99 |
0.6181 times |
Fri 19 September 2025 |
9.25 (7.56%) |
8.60 |
7.71 - 9.32 |
0.7215 times |
Fri 12 September 2025 |
8.60 (1.18%) |
8.50 |
7.76 - 9.30 |
1.0381 times |
Fri 05 September 2025 |
8.50 (-2.3%) |
8.70 |
7.83 - 8.94 |
0.6231 times |
Fri 29 August 2025 |
8.70 (-0.57%) |
8.10 |
8.10 - 9.19 |
0.2215 times |
Fri 22 August 2025 |
8.75 (-5.91%) |
8.51 |
8.07 - 9.50 |
0.9197 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 10.38 and 16.02 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 11.32 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.20 (42.86%) |
9.20 |
7.56 - 13.20 |
1.5854 times |
Tue 30 September 2025 |
9.24 (6.21%) |
8.70 |
7.71 - 9.99 |
0.7633 times |
Fri 29 August 2025 |
8.70 (-8.9%) |
9.51 |
8.07 - 9.51 |
0.447 times |
Thu 31 July 2025 |
9.55 (-8.17%) |
10.50 |
8.91 - 11.43 |
0.3861 times |
Mon 30 June 2025 |
10.40 (8.9%) |
9.55 |
8.65 - 10.78 |
0.4284 times |
Fri 30 May 2025 |
9.55 (-5.45%) |
9.60 |
9.00 - 10.96 |
0.4824 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
1.062 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
1.6332 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
2.2836 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
0.9286 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
1.3666 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 9.86 | | 20 day DMA | 9.46 | | 35 day DMA | 9.17 | | 50 day DMA | 8.96 | | 100 day DMA | 9.27 | | 150 day DMA | 9.45 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.3 | 10.66 | | 12 day EMA | 10.62 | 10.15 | 9.71 | | 20 day EMA | 10 | 9.66 | 9.35 | | 35 day EMA | 9.48 | 9.26 | 9.06 | | 50 day EMA | 9.27 | 9.11 | 8.97 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.15 | 10.31 | | 12 day SMA | 9.86 | 9.46 | 9.12 | | 20 day SMA | 9.46 | 9.26 | 9.1 | | 35 day SMA | 9.17 | 9.03 | 8.91 | | 50 day SMA | 8.96 | 8.88 | 8.81 | | 100 day SMA | 9.27 | 9.24 | 9.21 | | 150 day SMA | 9.45 | 9.42 | 9.4 | | 200 day SMA | 9.79 | 9.79 | 9.8 |
|
|
