ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 7.97 and 8.73

Daily Target 17.34
Daily Target 27.84
Daily Target 38.0966666666667
Daily Target 48.6
Daily Target 58.86

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (4.9%) 8.00 7.59 - 8.35 0.7672 times
Thu 21 May 2026 7.96 (3.38%) 8.08 7.70 - 8.08 0.6286 times
Wed 20 May 2026 7.70 (-0.39%) 7.73 7.70 - 8.11 5.1099 times
Tue 19 May 2026 7.73 (-4.92%) 8.10 7.73 - 8.13 0.5951 times
Mon 18 May 2026 8.13 (0%) 8.20 8.13 - 8.20 0.251 times
Fri 15 May 2026 8.13 (-4.91%) 8.20 8.13 - 8.20 1.2213 times
Thu 14 May 2026 8.55 (-5%) 9.18 8.55 - 9.18 0.76 times
Wed 13 May 2026 9.00 (4.9%) 9.00 8.16 - 9.00 0.1506 times
Tue 12 May 2026 8.58 (4.89%) 8.18 8.10 - 8.58 0.0884 times
Fri 08 May 2026 8.18 (-4.88%) 9.03 8.18 - 9.03 0.4278 times
Thu 07 May 2026 8.60 (4.88%) 8.60 8.60 - 8.60 0.0024 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 7.97 and 8.73

Weekly Target 17.34
Weekly Target 27.84
Weekly Target 38.0966666666667
Weekly Target 48.6
Weekly Target 58.86

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (2.71%) 8.20 7.59 - 8.35 0.6071 times
Fri 15 May 2026 8.13 (-0.61%) 8.18 8.10 - 9.18 0.1833 times
Fri 08 May 2026 8.18 (-7.26%) 8.38 8.18 - 9.03 2.5223 times
Tue 28 April 2026 8.82 (0%) 8.82 8.48 - 8.98 0.0517 times
Fri 24 April 2026 8.82 (-9.26%) 9.53 8.82 - 9.53 0.586 times
Fri 17 April 2026 9.72 (-3.95%) 10.32 9.72 - 10.32 2.5501 times
Fri 10 April 2026 10.12 (3.37%) 9.98 9.98 - 10.32 1.4759 times
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 1.3081 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.1162 times
Fri 20 March 2026 9.56 (10.01%) 8.69 7.90 - 9.56 0.5994 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.1362 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 7.18 and 8.77

Monthly Target 16.78
Monthly Target 27.57
Monthly Target 38.3733333333333
Monthly Target 49.16
Monthly Target 59.96

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (-5.33%) 8.38 7.59 - 9.18 0.3843 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.6275 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1818 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2015 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2172 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0515 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.5988 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.6865 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.2935 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7574 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.6543 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.26
20 day DMA 8.54
35 day DMA 9.11
50 day DMA 9.07
100 day DMA 9.55
150 day DMA 9.92
200 day DMA 9.67

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.17.987.99
12 day EMA8.298.288.34
20 day EMA8.528.548.6
35 day EMA8.748.768.81
50 day EMA8.989.019.05

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.938.05
12 day SMA8.268.268.33
20 day SMA8.548.618.71
35 day SMA9.119.129.14
50 day SMA9.079.099.12
100 day SMA9.559.599.63
150 day SMA9.929.939.93
200 day SMA9.679.689.68
Back to top | Use Dark Theme