ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 8.46 and 8.95 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.35 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (2.35%) |
9.19 |
8.70 - 9.19 |
0.4737 times |
Thu 28 August 2025 |
8.50 (-3.74%) |
8.83 |
8.20 - 8.83 |
0.0038 times |
Tue 26 August 2025 |
8.83 (7.55%) |
8.85 |
8.83 - 8.85 |
0.0569 times |
Mon 25 August 2025 |
8.21 (-6.17%) |
8.10 |
8.10 - 8.29 |
1.3481 times |
Fri 22 August 2025 |
8.75 (2.34%) |
8.60 |
8.60 - 8.75 |
0.337 times |
Thu 21 August 2025 |
8.55 (0.35%) |
8.53 |
8.53 - 8.55 |
1.5053 times |
Wed 20 August 2025 |
8.52 (-5.33%) |
9.50 |
8.51 - 9.50 |
1.4614 times |
Tue 19 August 2025 |
9.00 (1.69%) |
8.50 |
8.07 - 9.50 |
0.4842 times |
Mon 18 August 2025 |
8.85 (-4.84%) |
8.51 |
8.37 - 8.85 |
4.027 times |
Thu 14 August 2025 |
9.30 (3.33%) |
9.30 |
9.30 - 9.31 |
0.3026 times |
Wed 13 August 2025 |
9.00 (-1.1%) |
9.10 |
9.00 - 9.10 |
1.5264 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 8.4 and 9.49 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (-0.57%) |
8.10 |
8.10 - 9.19 |
0.5506 times |
Fri 22 August 2025 |
8.75 (-5.91%) |
8.51 |
8.07 - 9.50 |
2.2859 times |
Thu 14 August 2025 |
9.30 (9.54%) |
8.49 |
8.49 - 9.31 |
0.6417 times |
Fri 08 August 2025 |
8.49 (-1.96%) |
8.65 |
8.49 - 9.50 |
0.9534 times |
Fri 01 August 2025 |
8.66 (-15.76%) |
9.27 |
8.66 - 9.98 |
0.361 times |
Fri 25 July 2025 |
10.28 (8.21%) |
9.00 |
9.00 - 10.72 |
0.8974 times |
Fri 18 July 2025 |
9.50 (2.59%) |
9.26 |
8.91 - 10.89 |
0.3448 times |
Fri 11 July 2025 |
9.26 (-12.56%) |
10.88 |
9.01 - 11.25 |
1.2319 times |
Fri 04 July 2025 |
10.59 (11.36%) |
9.51 |
9.36 - 11.43 |
1.5269 times |
Fri 27 June 2025 |
9.51 (-7.13%) |
10.49 |
8.65 - 10.49 |
1.2063 times |
Thu 19 June 2025 |
10.24 (9.52%) |
9.30 |
9.30 - 10.78 |
0.7307 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 7.67 and 9.11 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.76 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (-8.9%) |
9.51 |
8.07 - 9.51 |
0.4453 times |
Thu 31 July 2025 |
9.55 (-8.17%) |
10.50 |
8.91 - 11.43 |
0.3847 times |
Mon 30 June 2025 |
10.40 (8.9%) |
9.55 |
8.65 - 10.78 |
0.4268 times |
Fri 30 May 2025 |
9.55 (-5.45%) |
9.60 |
9.00 - 10.96 |
0.4806 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
1.058 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
1.6271 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
2.2751 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
0.9252 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
1.3615 times |
Fri 29 November 2024 |
9.75 (-14.4%) |
11.39 |
9.30 - 11.99 |
1.0156 times |
Thu 31 October 2024 |
11.39 (-5.95%) |
12.11 |
10.00 - 12.99 |
1.3337 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.78 | | 20 day DMA | 8.82 | | 35 day DMA | 9.19 | | 50 day DMA | 9.39 | | 100 day DMA | 9.63 | | 150 day DMA | 9.87 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.6 | 8.65 | | 12 day EMA | 8.74 | 8.75 | 8.8 | | 20 day EMA | 8.88 | 8.9 | 8.94 | | 35 day EMA | 9.07 | 9.09 | 9.13 | | 50 day EMA | 9.33 | 9.36 | 9.4 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.57 | 8.57 | | 12 day SMA | 8.78 | 8.8 | 8.8 | | 20 day SMA | 8.82 | 8.88 | 8.95 | | 35 day SMA | 9.19 | 9.22 | 9.26 | | 50 day SMA | 9.39 | 9.42 | 9.44 | | 100 day SMA | 9.63 | 9.64 | 9.65 | | 150 day SMA | 9.87 | 9.89 | 9.91 | | 200 day SMA | 10.3 | 10.31 | 10.33 |
|
|
