ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 10.05 and 10.59 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.453333333333 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.99 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.46 (-2.33%) |
10.72 |
10.18 - 10.72 |
1.1643 times |
Tue 28 January 2025 |
10.71 (-4.97%) |
10.71 |
10.71 - 10.99 |
1.6051 times |
Mon 27 January 2025 |
11.27 (-4.97%) |
11.31 |
11.27 - 11.31 |
0.0472 times |
Fri 24 January 2025 |
11.86 (-4.97%) |
12.48 |
11.86 - 12.48 |
0.3878 times |
Thu 23 January 2025 |
12.48 (0%) |
12.73 |
12.48 - 12.73 |
0.0387 times |
Wed 22 January 2025 |
12.48 (3.91%) |
12.61 |
11.41 - 12.61 |
2.0187 times |
Tue 21 January 2025 |
12.01 (4.98%) |
12.01 |
12.00 - 12.01 |
2.6923 times |
Mon 20 January 2025 |
11.44 (4.95%) |
11.15 |
11.15 - 11.44 |
1.6995 times |
Fri 17 January 2025 |
10.90 (4.91%) |
10.61 |
10.61 - 10.90 |
0.1193 times |
Thu 16 January 2025 |
10.39 (0%) |
10.50 |
10.39 - 10.50 |
0.2271 times |
Wed 15 January 2025 |
10.39 (0%) |
10.39 |
10.39 - 10.39 |
0.0263 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 9.76 and 10.89 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.46 (-11.8%) |
11.31 |
10.18 - 11.31 |
0.3518 times |
Fri 24 January 2025 |
11.86 (8.81%) |
11.15 |
11.15 - 12.73 |
0.8541 times |
Fri 17 January 2025 |
10.90 (-3.28%) |
11.27 |
10.39 - 11.27 |
0.7487 times |
Fri 10 January 2025 |
11.27 (-11.26%) |
13.33 |
11.27 - 13.33 |
1.0711 times |
Fri 03 January 2025 |
12.70 (-4.51%) |
14.94 |
12.50 - 14.94 |
1.1589 times |
Fri 27 December 2024 |
13.30 (-4.93%) |
12.01 |
12.01 - 14.90 |
0.8944 times |
Fri 20 December 2024 |
13.99 (7.62%) |
13.50 |
12.70 - 15.25 |
1.9912 times |
Fri 13 December 2024 |
13.00 (25%) |
10.40 |
10.30 - 13.30 |
1.4305 times |
Fri 06 December 2024 |
10.40 (6.67%) |
10.70 |
9.27 - 11.55 |
0.6819 times |
Fri 29 November 2024 |
9.75 (-7.14%) |
10.50 |
9.30 - 10.50 |
0.8173 times |
Fri 22 November 2024 |
10.50 (-2.6%) |
10.70 |
9.90 - 11.59 |
1.2873 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 8.63 and 12.02 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.46 (-22.97%) |
13.57 |
10.18 - 13.57 |
0.3945 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
0.6238 times |
Fri 29 November 2024 |
9.75 (-14.4%) |
11.39 |
9.30 - 11.99 |
0.4653 times |
Thu 31 October 2024 |
11.39 (-5.95%) |
12.11 |
10.00 - 12.99 |
0.6111 times |
Mon 30 September 2024 |
12.11 (-3.43%) |
13.16 |
10.97 - 14.04 |
1.1572 times |
Fri 30 August 2024 |
12.54 (3.38%) |
12.37 |
10.65 - 13.20 |
1.9529 times |
Wed 31 July 2024 |
12.13 (-10.15%) |
13.77 |
10.93 - 13.77 |
1.2471 times |
Fri 28 June 2024 |
13.50 (-14.29%) |
15.45 |
13.18 - 15.45 |
0.5378 times |
Fri 31 May 2024 |
15.75 (2.14%) |
15.72 |
12.40 - 18.46 |
2.5207 times |
Tue 30 April 2024 |
15.42 (46.44%) |
10.72 |
10.72 - 15.42 |
0.4896 times |
Thu 28 March 2024 |
10.53 (69.57%) |
6.33 |
6.21 - 10.53 |
0.8644 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.23 | | 20 day DMA | 11.64 | | 35 day DMA | 12.25 | | 50 day DMA | 11.6 | | 100 day DMA | 11.68 | | 150 day DMA | 11.93 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.38 | 11.72 | | 12 day EMA | 11.39 | 11.56 | 11.72 | | 20 day EMA | 11.58 | 11.7 | 11.8 | | 35 day EMA | 11.5 | 11.56 | 11.61 | | 50 day EMA | 11.53 | 11.57 | 11.6 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.76 | 12.02 | | 12 day SMA | 11.23 | 11.27 | 11.32 | | 20 day SMA | 11.64 | 11.79 | 11.94 | | 35 day SMA | 12.25 | 12.25 | 12.24 | | 50 day SMA | 11.6 | 11.61 | 11.61 | | 100 day SMA | 11.68 | 11.71 | 11.73 | | 150 day SMA | 11.93 | 11.95 | 11.97 | | 200 day SMA | 12.51 | 12.51 | 12.52 |
|
|
