ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 10.54 and 10.65 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.74 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.59 (8.73%) |
10.70 |
10.59 - 10.70 |
0.6379 times |
Thu 03 July 2025 |
9.74 (-2.6%) |
10.00 |
9.74 - 10.01 |
0.8144 times |
Wed 02 July 2025 |
10.00 (-3.85%) |
9.36 |
9.36 - 11.43 |
0.1402 times |
Tue 01 July 2025 |
10.40 (0%) |
10.50 |
10.40 - 10.50 |
3.3642 times |
Mon 30 June 2025 |
10.40 (9.36%) |
9.51 |
9.51 - 10.40 |
0.6298 times |
Fri 27 June 2025 |
9.51 (9.94%) |
9.50 |
9.50 - 9.51 |
2.4331 times |
Thu 26 June 2025 |
8.65 (-9.9%) |
9.60 |
8.65 - 9.60 |
0.0102 times |
Wed 25 June 2025 |
9.60 (0%) |
9.60 |
9.60 - 9.60 |
0.4645 times |
Tue 24 June 2025 |
9.60 (9.34%) |
9.60 |
9.60 - 9.60 |
1.4872 times |
Mon 23 June 2025 |
8.78 (-14.26%) |
10.49 |
8.78 - 10.49 |
0.0184 times |
Thu 19 June 2025 |
10.24 (-4.21%) |
9.64 |
9.64 - 10.24 |
1.9031 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 9.98 and 12.05 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.59 (11.36%) |
9.51 |
9.36 - 11.43 |
1.1651 times |
Fri 27 June 2025 |
9.51 (-7.13%) |
10.49 |
8.65 - 10.49 |
0.9205 times |
Thu 19 June 2025 |
10.24 (9.52%) |
9.30 |
9.30 - 10.78 |
0.5576 times |
Fri 13 June 2025 |
9.35 (-3.21%) |
10.62 |
9.35 - 10.63 |
0.7511 times |
Fri 06 June 2025 |
9.66 (1.15%) |
9.55 |
9.11 - 10.02 |
1.0224 times |
Fri 30 May 2025 |
9.55 (-2.75%) |
9.82 |
9.35 - 10.31 |
0.3058 times |
Fri 23 May 2025 |
9.82 (-3.73%) |
10.71 |
9.36 - 10.71 |
0.3223 times |
Fri 16 May 2025 |
10.20 (9.09%) |
9.40 |
9.00 - 10.33 |
1.9303 times |
Fri 09 May 2025 |
9.35 (-10.44%) |
10.60 |
9.25 - 10.96 |
1.0101 times |
Fri 02 May 2025 |
10.44 (-1.88%) |
10.11 |
9.60 - 10.61 |
2.0147 times |
Fri 25 April 2025 |
10.64 (-4.23%) |
11.29 |
10.63 - 11.44 |
1.0384 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 9.98 and 12.05 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.46 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.59 (1.83%) |
10.50 |
9.36 - 11.43 |
0.1227 times |
Mon 30 June 2025 |
10.40 (8.9%) |
9.55 |
8.65 - 10.78 |
0.4014 times |
Fri 30 May 2025 |
9.55 (-5.45%) |
9.60 |
9.00 - 10.96 |
0.4519 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
0.9949 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
1.5301 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
2.1395 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
0.87 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
1.2804 times |
Fri 29 November 2024 |
9.75 (-14.4%) |
11.39 |
9.30 - 11.99 |
0.955 times |
Thu 31 October 2024 |
11.39 (-5.95%) |
12.11 |
10.00 - 12.99 |
1.2541 times |
Mon 30 September 2024 |
12.11 (-3.43%) |
13.16 |
10.97 - 14.04 |
2.3751 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 9.85 | | 20 day DMA | 9.83 | | 35 day DMA | 9.8 | | 50 day DMA | 9.85 | | 100 day DMA | 9.95 | | 150 day DMA | 10.5 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 9.89 | 9.96 | | 12 day EMA | 9.93 | 9.81 | 9.82 | | 20 day EMA | 9.87 | 9.79 | 9.8 | | 35 day EMA | 9.89 | 9.85 | 9.86 | | 50 day EMA | 9.98 | 9.95 | 9.96 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.01 | 9.79 | | 12 day SMA | 9.85 | 9.78 | 9.8 | | 20 day SMA | 9.83 | 9.8 | 9.81 | | 35 day SMA | 9.8 | 9.79 | 9.8 | | 50 day SMA | 9.85 | 9.86 | 9.89 | | 100 day SMA | 9.95 | 9.95 | 9.96 | | 150 day SMA | 10.5 | 10.5 | 10.51 | | 200 day SMA | 10.81 | 10.83 | 10.84 |
|
|
