ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 7.74 and 7.77

Daily Target 17.71
Daily Target 27.73
Daily Target 37.74
Daily Target 47.76
Daily Target 57.77

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Mon 13 July 2026 7.75 (4.87%) 7.75 7.72 - 7.75 3.2332 times
Fri 10 July 2026 7.39 (-4.89%) 7.39 7.39 - 7.39 0.1746 times
Thu 09 July 2026 7.77 (5%) 7.77 7.77 - 7.77 0.5928 times
Wed 08 July 2026 7.40 (-4.76%) 7.77 7.39 - 8.15 0.8046 times
Tue 07 July 2026 7.77 (-0.38%) 8.17 7.77 - 8.17 0.0052 times
Fri 03 July 2026 7.80 (3.86%) 7.55 7.20 - 7.86 1.5231 times
Thu 02 July 2026 7.51 (-3.35%) 7.70 7.51 - 8.05 1.514 times
Wed 01 July 2026 7.77 (2.24%) 7.79 7.60 - 7.79 0.5557 times
Tue 30 June 2026 7.60 (2.84%) 7.70 7.05 - 7.70 0.9779 times
Mon 29 June 2026 7.39 (-4.89%) 7.77 7.39 - 7.77 0.6189 times
Thu 25 June 2026 7.77 (5%) 7.30 7.15 - 7.77 0.2371 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 7.74 and 7.77

Weekly Target 17.71
Weekly Target 27.73
Weekly Target 37.74
Weekly Target 47.76
Weekly Target 57.77

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Mon 13 July 2026 7.75 (4.87%) 7.75 7.72 - 7.75 0.3775 times
Fri 10 July 2026 7.39 (-5.26%) 8.17 7.39 - 8.17 0.1842 times
Fri 03 July 2026 7.80 (0.39%) 7.77 7.05 - 8.05 0.606 times
Thu 25 June 2026 7.77 (-3.72%) 7.81 7.15 - 8.45 1.6993 times
Fri 19 June 2026 8.07 (6.89%) 7.21 6.83 - 8.11 4.1854 times
Fri 12 June 2026 7.55 (-0.79%) 7.61 6.86 - 7.67 0.3248 times
Fri 05 June 2026 7.61 (-10.47%) 8.50 7.61 - 9.31 2.2396 times
Wed 27 May 2026 8.50 (1.8%) 8.35 7.94 - 8.50 0.0786 times
Fri 22 May 2026 8.35 (2.71%) 8.20 7.59 - 8.35 0.234 times
Fri 15 May 2026 8.13 (-0.61%) 8.18 8.10 - 9.18 0.0707 times
Fri 08 May 2026 8.18 (-7.26%) 8.38 8.18 - 9.03 0.9722 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 6.99 and 7.96

Monthly Target 16.74
Monthly Target 27.24
Monthly Target 37.7066666666667
Monthly Target 48.21
Monthly Target 58.68

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Mon 13 July 2026 7.75 (1.97%) 7.79 7.20 - 8.17 0.2718 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 2.3918 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.3754 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.5775 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1673 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1855 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.1998 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 0.9676 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.3913 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.4721 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.1902 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.61
20 day DMA 7.6
35 day DMA 7.8
50 day DMA 8.08
100 day DMA 8.68
150 day DMA 9.4
200 day DMA 9.46

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.577.66
12 day EMA7.657.637.67
20 day EMA7.77.697.72
35 day EMA7.947.957.98
50 day EMA8.198.218.24

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.637.65
12 day SMA7.617.67.66
20 day SMA7.67.597.6
35 day SMA7.87.817.84
50 day SMA8.088.128.17
100 day SMA8.688.698.7
150 day SMA9.49.449.48
200 day SMA9.469.469.47
Back to top | Use Dark Theme