ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Tue 07 April 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.2075 times
Thu 02 April 2026 9.79 (-0.1%) 9.80 9.79 - 9.80 3.9768 times
Wed 01 April 2026 9.80 (1.98%) 9.80 9.80 - 9.80 0.0011 times
Mon 30 March 2026 9.61 (0%) 9.61 9.61 - 9.61 3.0026 times
Tue 24 March 2026 9.61 (-3.9%) 10.00 9.50 - 10.00 0.258 times
Mon 23 March 2026 10.00 (4.6%) 9.56 9.37 - 10.03 0.3623 times
Fri 20 March 2026 9.56 (4.94%) 9.11 9.11 - 9.56 0.2117 times
Thu 19 March 2026 9.11 (4.95%) 8.25 8.25 - 9.11 0.1422 times
Wed 18 March 2026 8.68 (0%) 9.00 8.68 - 9.11 1.4323 times
Tue 17 March 2026 8.68 (4.96%) 7.90 7.90 - 8.68 0.4055 times
Mon 16 March 2026 8.27 (-4.83%) 8.69 8.27 - 8.69 1.0068 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 9.98 and 9.98

Weekly Target 19.98
Weekly Target 29.98
Weekly Target 39.98
Weekly Target 49.98
Weekly Target 59.98

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Tue 07 April 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.0951 times
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 3.1996 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.2843 times
Fri 20 March 2026 9.56 (10.01%) 8.69 7.90 - 9.56 1.4661 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.3331 times
Thu 05 March 2026 9.20 (1.43%) 8.89 8.84 - 9.20 0.3727 times
Fri 27 February 2026 9.07 (-4.12%) 9.46 9.07 - 9.81 0.323 times
Fri 20 February 2026 9.46 (1.18%) 9.35 9.17 - 9.65 0.3138 times
Fri 13 February 2026 9.35 (1.85%) 9.36 9.35 - 9.54 0.0348 times
Fri 06 February 2026 9.18 (11.27%) 8.25 7.84 - 9.92 3.5776 times
Fri 30 January 2026 8.25 (-3.51%) 8.51 8.15 - 8.55 0.742 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9.89 and 10.08

Monthly Target 19.73
Monthly Target 29.85
Monthly Target 39.9166666666667
Monthly Target 410.04
Monthly Target 510.11

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Tue 07 April 2026 9.98 (3.85%) 9.80 9.79 - 9.98 0.0935 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1868 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2071 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2231 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0803 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.6699 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.7601 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.3289 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7782 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.6723 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.7458 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.32
20 day DMA 9.19
35 day DMA 9.27
50 day DMA 9.17
100 day DMA 10.34
150 day DMA 9.85
200 day DMA 9.79

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.669.6
12 day EMA9.519.429.35
20 day EMA9.389.329.27
35 day EMA9.299.259.22
50 day EMA9.39.279.25

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.769.72
12 day SMA9.329.219.13
20 day SMA9.199.159.13
35 day SMA9.279.259.23
50 day SMA9.179.169.17
100 day SMA10.3410.3710.39
150 day SMA9.859.859.84
200 day SMA9.799.799.79
Back to top | Use Dark Theme