Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 15.02 and 15.18
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.31 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.10 (3.85%) | 15.26 | 15.10 - 15.26 | 0.7366 times | Thu 27 August 2026 | 14.54 (-4.97%) | 15.30 | 14.54 - 15.30 | 0.0472 times | Wed 26 August 2026 | 15.30 (3.03%) | 14.12 | 14.11 - 15.30 | 1.958 times | Tue 25 August 2026 | 14.85 (-1%) | 15.00 | 14.85 - 15.00 | 0.3409 times | Mon 24 August 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.2139 times | Fri 21 August 2026 | 15.00 (0.67%) | 14.90 | 14.90 - 15.23 | 0.7635 times | Thu 20 August 2026 | 14.90 (0%) | 14.20 | 14.20 - 14.90 | 0.9111 times | Wed 19 August 2026 | 14.90 (4.93%) | 14.00 | 13.98 - 14.90 | 2.1538 times | Tue 18 August 2026 | 14.20 (-2.07%) | 14.20 | 14.20 - 14.50 | 1.4266 times | Mon 17 August 2026 | 14.50 (1.19%) | 15.04 | 14.33 - 15.04 | 1.4485 times | Fri 14 August 2026 | 14.33 (4.83%) | 13.67 | 12.99 - 14.33 | 1.2321 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 14.61 and 15.8
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.10 (0.67%) | 15.00 | 14.11 - 15.30 | 0.5711 times | Fri 21 August 2026 | 15.00 (4.68%) | 15.04 | 13.98 - 15.23 | 1.1613 times | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 1.0975 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.3549 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.8678 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.409 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.0985 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.1065 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.3505 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 0.9829 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 2.4208 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 13.02 and 17.39
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.10 (31.3%) | 10.95 | 10.93 - 15.30 | 1.7392 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 1.9634 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.0758 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3258 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5012 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1452 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.161 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1734 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.8397 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.0754 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.1455 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.69 |
| 20 day DMA | 13.66 |
| 35 day DMA | 12.12 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.81 | 14.95 |
| 12 day EMA | 14.44 | 14.32 | 14.28 |
| 20 day EMA | 13.7 | 13.55 | 13.45 |
| 35 day EMA | 12.35 | 12.19 | 12.05 |
| 50 day EMA | 10.91 | 10.74 | 10.59 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.94 | 15.01 |
| 12 day SMA | 14.69 | 14.52 | 14.37 |
| 20 day SMA | 13.66 | 13.48 | 13.31 |
| 35 day SMA | 12.12 | 11.9 | 11.71 |
| 50 day SMA | 10.78 | 10.63 | 10.48 |
| 100 day SMA | 9.77 | 9.71 | 9.64 |
| 150 day SMA | 9.61 | 9.59 | 9.56 |
| 200 day SMA | 10.07 | 10.04 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.