Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 14.1 and 15.5
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.73 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.80 (4.96%) | 13.40 | 13.40 - 14.80 | 6.9623 times | Mon 12 October 2026 | 14.10 (-18.5%) | 14.10 | 14.10 - 15.57 | 1.723 times | Tue 06 October 2026 | 17.30 (4.85%) | 17.29 | 17.24 - 17.30 | 0.4966 times | Mon 05 October 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0126 times | Thu 01 October 2026 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 0.0132 times | Tue 29 September 2026 | 16.60 (0%) | 16.79 | 16.60 - 16.79 | 0.0129 times | Mon 28 September 2026 | 16.60 (3.75%) | 16.80 | 16.60 - 16.80 | 0.053 times | Fri 25 September 2026 | 16.00 (0%) | 15.92 | 15.20 - 16.00 | 0.6372 times | Thu 24 September 2026 | 16.00 (4.23%) | 16.11 | 15.35 - 16.11 | 0.0796 times | Wed 23 September 2026 | 15.35 (-0.52%) | 15.42 | 15.35 - 15.42 | 0.0096 times | Tue 22 September 2026 | 15.43 (-0.52%) | 15.50 | 15.43 - 15.50 | 0.0284 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 14.1 and 16.27
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.80 (-14.45%) | 14.10 | 13.40 - 15.57 | 5.2664 times | Tue 06 October 2026 | 17.30 (4.85%) | 16.50 | 16.50 - 17.30 | 0.3087 times | Thu 01 October 2026 | 16.50 (3.13%) | 16.80 | 16.50 - 16.80 | 0.0479 times | Fri 25 September 2026 | 16.00 (3.9%) | 15.40 | 15.20 - 16.11 | 0.4626 times | Fri 18 September 2026 | 15.40 (1.32%) | 15.00 | 14.50 - 15.40 | 0.1592 times | Fri 11 September 2026 | 15.20 (-3.18%) | 15.50 | 14.73 - 15.75 | 0.8072 times | Fri 04 September 2026 | 15.70 (3.97%) | 15.10 | 14.95 - 16.48 | 0.4887 times | Fri 28 August 2026 | 15.10 (0.67%) | 15.00 | 14.11 - 15.30 | 0.4963 times | Fri 21 August 2026 | 15.00 (4.68%) | 15.04 | 13.98 - 15.23 | 1.0091 times | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 0.9537 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.1774 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 12.15 and 16.05
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.80 (-10.84%) | 16.50 | 13.40 - 17.30 | 2.4975 times | Tue 29 September 2026 | 16.60 (10.67%) | 15.00 | 14.50 - 16.80 | 0.8424 times | Mon 31 August 2026 | 15.00 (30.43%) | 10.95 | 10.93 - 15.30 | 1.6601 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 1.8365 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 1.9416 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3047 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.4688 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1358 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1505 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1622 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.7854 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.45 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.82 | 16.68 |
| 12 day EMA | 15.69 | 15.85 | 16.17 |
| 20 day EMA | 15.52 | 15.6 | 15.76 |
| 35 day EMA | 14.9 | 14.91 | 14.96 |
| 50 day EMA | 14.25 | 14.23 | 14.24 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.2 | 16.7 |
| 12 day SMA | 15.89 | 15.94 | 16.03 |
| 20 day SMA | 15.58 | 15.62 | 15.7 |
| 35 day SMA | 15.35 | 15.34 | 15.35 |
| 50 day SMA | 14.45 | 14.37 | 14.3 |
| 100 day SMA | 11.35 | 11.29 | 11.23 |
| 150 day SMA | 10.67 | 10.63 | 10.6 |
| 200 day SMA | 10.59 | 10.57 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.