Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 6.3 and 6.31
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.31 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.30 (0.64%) | 6.29 | 6.29 - 6.30 | 1.2158 times | Mon 27 April 2026 | 6.26 (-4.72%) | 6.57 | 6.26 - 6.57 | 1.0962 times | Fri 24 April 2026 | 6.57 (-4.92%) | 6.60 | 6.57 - 6.60 | 3.5938 times | Thu 23 April 2026 | 6.91 (0%) | 6.91 | 6.91 - 6.91 | 0.4334 times | Wed 22 April 2026 | 6.91 (-0.29%) | 6.93 | 6.91 - 6.93 | 0.1031 times | Tue 21 April 2026 | 6.93 (-4.41%) | 6.92 | 6.92 - 6.93 | 0.7703 times | Mon 20 April 2026 | 7.25 (1.54%) | 7.28 | 7.25 - 7.28 | 0.0483 times | Fri 17 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 2.1749 times | Thu 16 April 2026 | 6.80 (-1.16%) | 6.80 | 6.80 - 6.80 | 0.1097 times | Wed 15 April 2026 | 6.88 (-4.58%) | 7.20 | 6.88 - 7.20 | 0.4543 times | Mon 13 April 2026 | 7.21 (-3.74%) | 7.52 | 7.12 - 7.52 | 0.5706 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.13 and 6.44
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.2006 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.4294 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.2872 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.192 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.1982 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 2.7328 times | Fri 20 March 2026 | 7.94 (27.24%) | 6.55 | 6.55 - 7.94 | 1.6208 times | Fri 13 March 2026 | 6.24 (21.17%) | 5.16 | 5.16 - 6.24 | 1.4625 times | Fri 27 February 2026 | 5.15 (-4.28%) | 5.64 | 5.15 - 5.92 | 1.6735 times | Fri 20 February 2026 | 5.38 (-14.19%) | 5.96 | 5.13 - 5.96 | 1.203 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0706 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 5.65 and 6.91
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0822 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4012 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2135 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.8472 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1146 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2675 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.5653 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6462 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3976 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.4647 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4527 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.65 | 6.84 |
| 12 day EMA | 6.8 | 6.89 | 7.01 |
| 20 day EMA | 6.92 | 6.99 | 7.07 |
| 35 day EMA | 6.89 | 6.92 | 6.96 |
| 50 day EMA | 6.77 | 6.79 | 6.81 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.72 | 6.91 |
| 12 day SMA | 6.89 | 6.96 | 7 |
| 20 day SMA | 7.18 | 7.28 | 7.38 |
| 35 day SMA | 6.88 | 6.87 | 6.86 |
| 50 day SMA | 6.66 | 6.68 | 6.71 |
| 100 day SMA | 7.18 | 7.19 | 7.21 |
| 150 day SMA | 7.51 | 7.53 | 7.54 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.