Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 5.38 and 5.38
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.38 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 9.4367 times | Thu 19 February 2026 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0007 times | Wed 18 February 2026 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.0007 times | Tue 17 February 2026 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0007 times | Mon 16 February 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.0007 times | Fri 13 February 2026 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.0007 times | Thu 12 February 2026 | 6.60 (-4.9%) | 6.94 | 6.60 - 6.94 | 0.2503 times | Tue 10 February 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.0598 times | Mon 09 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.2436 times | Fri 06 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.006 times | Thu 05 February 2026 | 6.63 (-0.45%) | 6.63 | 6.63 - 6.63 | 0.0075 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 4.84 and 5.67
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (-14.19%) | 5.96 | 5.13 - 5.96 | 0.1632 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0096 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.027 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 0.2925 times | Fri 23 January 2026 | 9.45 (2.16%) | 9.01 | 9.01 - 10.95 | 3.2153 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.8619 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.2932 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0609 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0245 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0519 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0403 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 3.82 and 6.69
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (-33.83%) | 8.00 | 5.13 - 8.00 | 0.0917 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4476 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1052 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2455 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.4363 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5929 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3648 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.344 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4154 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.9567 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.2203 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 6.13 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.64 | 5.89 |
| 12 day EMA | 6.17 | 6.31 | 6.52 |
| 20 day EMA | 6.66 | 6.8 | 6.98 |
| 35 day EMA | 6.97 | 7.06 | 7.17 |
| 50 day EMA | 7.26 | 7.34 | 7.43 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.68 | 5.98 |
| 12 day SMA | 6.13 | 6.26 | 6.45 |
| 20 day SMA | 7.04 | 7.29 | 7.53 |
| 35 day SMA | 7.73 | 7.78 | 7.83 |
| 50 day SMA | 7.48 | 7.52 | 7.56 |
| 100 day SMA | 7.65 | 7.68 | 7.71 |
| 150 day SMA | 7.7 | 7.71 | 7.73 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.