Use Dark Theme
bell notificationshomepagelogin

BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BostonBio

Strong Daily Stock price targets for BostonBio 531458 are 8.68 and 9.53

Daily Target 18.03
Daily Target 28.47
Daily Target 38.88
Daily Target 49.32
Daily Target 59.73

Daily price and volume Boston Bio

Date Closing Open Range Volume
Mon 01 September 2025 8.91 (0.34%) 8.45 8.44 - 9.29 3.0776 times
Fri 29 August 2025 8.88 (0.57%) 9.25 8.39 - 9.25 0.6495 times
Thu 28 August 2025 8.83 (3.88%) 8.90 8.72 - 8.90 0.2518 times
Tue 26 August 2025 8.50 (3.66%) 8.60 7.79 - 8.60 0.0748 times
Mon 25 August 2025 8.20 (3.02%) 8.35 7.57 - 8.35 1.9938 times
Fri 22 August 2025 7.96 (4.46%) 8.00 7.26 - 8.00 0.2202 times
Thu 21 August 2025 7.62 (-4.87%) 7.65 7.61 - 8.01 0.4571 times
Wed 20 August 2025 8.01 (-0.99%) 7.69 7.69 - 8.09 2.968 times
Tue 19 August 2025 8.09 (3.45%) 8.18 8.09 - 8.18 0.0042 times
Mon 18 August 2025 7.82 (-1.01%) 7.51 7.51 - 7.99 0.303 times
Thu 14 August 2025 7.90 (-1.13%) 7.60 7.60 - 7.99 0.004 times

Daily chart BostonBio

Weekly price and charts BostonBio

Strong weekly Stock price targets for BostonBio 531458 are 8.68 and 9.53

Weekly Target 18.03
Weekly Target 28.47
Weekly Target 38.88
Weekly Target 49.32
Weekly Target 59.73

Weekly price and volumes for Boston Bio

Date Closing Open Range Volume
Mon 01 September 2025 8.91 (0.34%) 8.45 8.44 - 9.29 0.3824 times
Fri 29 August 2025 8.88 (11.56%) 8.35 7.57 - 9.25 0.3691 times
Fri 22 August 2025 7.96 (0.76%) 7.51 7.26 - 8.18 0.4912 times
Thu 14 August 2025 7.90 (-2.47%) 8.10 7.36 - 8.10 0.388 times
Fri 08 August 2025 8.10 (3.85%) 8.00 7.05 - 8.10 0.6818 times
Fri 01 August 2025 7.80 (11.91%) 7.03 6.94 - 7.88 0.2152 times
Fri 25 July 2025 6.97 (-4.13%) 7.24 6.84 - 7.24 0.66 times
Fri 18 July 2025 7.27 (-0.41%) 7.40 7.12 - 7.40 1.6132 times
Fri 11 July 2025 7.30 (-0.14%) 7.17 7.00 - 7.31 3.5871 times
Fri 04 July 2025 7.31 (-6.4%) 7.75 7.11 - 7.75 1.6121 times
Fri 27 June 2025 7.81 (-9.29%) 8.28 7.81 - 8.28 0.0257 times

weekly chart BostonBio

Monthly price and charts BostonBio

Strong monthly Stock price targets for BostonBio 531458 are 8.68 and 9.53

Monthly Target 18.03
Monthly Target 28.47
Monthly Target 38.88
Monthly Target 49.32
Monthly Target 59.73

Monthly price and volumes Boston Bio

Date Closing Open Range Volume
Mon 01 September 2025 8.91 (0.34%) 8.45 8.44 - 9.29 0.1092 times
Fri 29 August 2025 8.88 (18.56%) 7.50 7.05 - 9.25 0.5792 times
Thu 31 July 2025 7.49 (-2.22%) 7.52 6.84 - 7.88 2.1337 times
Mon 30 June 2025 7.66 (7.13%) 7.01 6.53 - 8.87 0.6595 times
Fri 30 May 2025 7.15 (-17.82%) 8.70 6.87 - 8.70 1.5189 times
Wed 30 April 2025 8.70 (-46.26%) 15.39 6.84 - 15.39 1.9373 times
Fri 28 March 2025 16.19 (0%) 20.10 16.19 - 20.10 0.0623 times
Mon 01 September 2025 (0%) - 0 times

monthly chart BostonBio

DMA SMA EMA moving averages of Boston Bio 531458

DMA (daily moving average) of Boston Bio 531458

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.23
20 day DMA 8.03
35 day DMA 7.71
50 day DMA 7.7
100 day DMA 8.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Boston Bio 531458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.558.38
12 day EMA8.338.238.11
20 day EMA8.138.057.96
35 day EMA7.987.927.86
50 day EMA7.827.787.73

SMA (simple moving average) of Boston Bio 531458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.478.22
12 day SMA8.238.148.05
20 day SMA8.037.967.91
35 day SMA7.717.667.6
50 day SMA7.77.77.69
100 day SMA8.11
150 day SMA
200 day SMA
Back to top Use Dark Theme