Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.23 and 7.23
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.23 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.23 (4.93%) | 7.23 | 7.23 - 7.23 | 1.767 times | Mon 21 September 2026 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 1.1232 times | Fri 18 September 2026 | 6.57 (9.87%) | 6.53 | 6.53 - 6.57 | 2.2939 times | Thu 17 September 2026 | 5.98 (9.93%) | 5.97 | 5.97 - 5.98 | 2.8608 times | Wed 16 September 2026 | 5.44 (9.24%) | 4.98 | 4.51 - 5.44 | 1.2971 times | Tue 15 September 2026 | 4.98 (3.32%) | 4.82 | 4.82 - 4.98 | 0.0005 times | Fri 11 September 2026 | 4.82 (8.07%) | 4.10 | 4.10 - 4.85 | 0.1808 times | Thu 10 September 2026 | 4.46 (-9.9%) | 4.95 | 4.46 - 4.95 | 0.2587 times | Wed 09 September 2026 | 4.95 (5.77%) | 4.22 | 4.22 - 4.95 | 0.2163 times | Tue 08 September 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0016 times | Mon 07 September 2026 | 4.68 (-10%) | 5.12 | 4.68 - 5.12 | 0.014 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.06 and 7.4
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.23 (10.05%) | 6.89 | 6.89 - 7.23 | 2.2707 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 5.0694 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.5276 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.019 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0458 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.0562 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 0.6328 times | Fri 07 August 2026 | 5.00 (5.71%) | 4.73 | 4.66 - 5.14 | 0.6243 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 0.3616 times | Fri 24 July 2026 | 5.24 (4.38%) | 4.77 | 4.77 - 5.25 | 0.3927 times | Thu 16 July 2026 | 5.02 (-5.64%) | 5.33 | 4.81 - 5.33 | 0.0534 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 5.67 and 8.8
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.23 (50.63%) | 4.80 | 4.10 - 7.23 | 2.2652 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.3937 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.9249 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.9774 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.4181 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.073 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.3559 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.1894 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.3007 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1017 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2374 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.14 | 5.76 |
| 12 day EMA | 5.81 | 5.55 | 5.31 |
| 20 day EMA | 5.5 | 5.32 | 5.15 |
| 35 day EMA | 5.29 | 5.18 | 5.08 |
| 50 day EMA | 5.27 | 5.19 | 5.12 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 5.97 | 5.56 |
| 12 day SMA | 5.49 | 5.32 | 5.15 |
| 20 day SMA | 5.21 | 5.08 | 4.99 |
| 35 day SMA | 5.03 | 4.96 | 4.91 |
| 50 day SMA | 5.08 | 5.05 | 5.02 |
| 100 day SMA | 5.96 | 5.96 | 5.97 |
| 150 day SMA | 6.34 | 6.36 | 6.37 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.