BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio Strong Daily Stock price targets for BostonBio 531458 are 7.15 and 7.43 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.48 |
Daily price and volume Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (1.96%) |
7.01 |
7.01 - 7.29 |
0.6479 times |
Thu 15 May 2025 |
7.15 (-1.92%) |
7.15 |
7.15 - 7.15 |
2.8653 times |
Wed 14 May 2025 |
7.29 (-1.88%) |
7.29 |
7.29 - 7.29 |
6.2616 times |
Tue 13 May 2025 |
7.43 (-1.98%) |
7.43 |
7.43 - 7.43 |
0.0296 times |
Mon 12 May 2025 |
7.58 (-1.94%) |
7.58 |
7.58 - 7.61 |
0.0713 times |
Fri 09 May 2025 |
7.73 (-1.9%) |
7.73 |
7.73 - 7.73 |
0.0135 times |
Thu 08 May 2025 |
7.88 (-1.99%) |
7.88 |
7.88 - 7.88 |
0.0264 times |
Wed 07 May 2025 |
8.04 (-1.95%) |
8.04 |
8.04 - 8.04 |
0.0026 times |
Tue 06 May 2025 |
8.20 (-1.91%) |
8.20 |
8.20 - 8.20 |
0.0554 times |
Mon 05 May 2025 |
8.36 (-1.99%) |
8.36 |
8.36 - 8.36 |
0.0264 times |
Fri 02 May 2025 |
8.53 (-1.95%) |
8.70 |
8.53 - 8.70 |
0.3467 times |
Weekly price and charts BostonBio Strong weekly Stock price targets for BostonBio 531458 are 6.85 and 7.45 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.3033333333333 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (-5.69%) |
7.58 |
7.01 - 7.61 |
1.1891 times |
Fri 09 May 2025 |
7.73 (-9.38%) |
8.36 |
7.73 - 8.36 |
0.015 times |
Fri 02 May 2025 |
8.53 (13.28%) |
7.90 |
7.80 - 8.70 |
2.0604 times |
Fri 25 April 2025 |
7.53 (-4.32%) |
7.48 |
6.84 - 7.53 |
1.8463 times |
Thu 17 April 2025 |
7.87 (-14.08%) |
8.71 |
7.87 - 8.71 |
0.2891 times |
Fri 11 April 2025 |
9.16 (-30.66%) |
10.71 |
9.16 - 10.71 |
0.2728 times |
Fri 04 April 2025 |
13.21 (-18.41%) |
15.39 |
13.21 - 15.39 |
2.1169 times |
Fri 28 March 2025 |
16.19 (0%) |
20.10 |
16.19 - 20.10 |
0.2103 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BostonBio Strong monthly Stock price targets for BostonBio 531458 are 6.31 and 8 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.6666666666667 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (-16.21%) |
8.70 |
7.01 - 8.70 |
0.4672 times |
Wed 30 April 2025 |
8.70 (-46.26%) |
15.39 |
6.84 - 15.39 |
2.4539 times |
Fri 28 March 2025 |
16.19 (0%) |
20.10 |
16.19 - 20.10 |
0.0789 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.85 | | 20 day DMA | 7.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.42 | 7.56 | | 12 day EMA | 7.85 | 7.95 | 8.09 | | 20 day EMA | 8.83 | 8.99 | 9.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.44 | 7.58 | | 12 day SMA | 7.85 | 7.93 | 7.99 | | 20 day SMA | 7.79 | 7.86 | 7.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
