Use Dark Theme
bell notificationshomepagelogin

BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BostonBio

Strong Daily Stock price targets for BostonBio 531458 are 8.36 and 8.65

Daily Target 18.31
Daily Target 28.4
Daily Target 38.5966666666667
Daily Target 48.69
Daily Target 58.89

Daily price and volume Boston Bio

Date Closing Open Range Volume
Fri 31 October 2025 8.50 (1.31%) 8.79 8.50 - 8.79 0.1614 times
Thu 30 October 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0.0035 times
Wed 29 October 2025 8.00 (4.17%) 8.05 8.00 - 8.05 2.1071 times
Tue 28 October 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0038 times
Mon 27 October 2025 7.32 (-4.94%) 7.32 7.32 - 7.32 1.6657 times
Thu 23 October 2025 7.70 (-3.63%) 7.71 7.70 - 7.71 0.7462 times
Mon 20 October 2025 7.99 (4.86%) 7.65 7.65 - 8.00 1.2243 times
Fri 17 October 2025 7.62 (0.13%) 7.61 7.61 - 7.62 0.0894 times
Thu 16 October 2025 7.61 (-0.26%) 7.67 7.61 - 7.67 0.2474 times
Wed 15 October 2025 7.63 (-4.98%) 7.80 7.63 - 7.80 3.7512 times
Tue 14 October 2025 8.03 (-4.97%) 8.06 8.03 - 8.25 1.1408 times

Daily chart BostonBio

Weekly price and charts BostonBio

Strong weekly Stock price targets for BostonBio 531458 are 7.91 and 9.38

Weekly Target 16.73
Weekly Target 27.62
Weekly Target 38.2033333333333
Weekly Target 49.09
Weekly Target 59.67

Weekly price and volumes for Boston Bio

Date Closing Open Range Volume
Fri 31 October 2025 8.50 (10.39%) 7.32 7.32 - 8.79 0.6695 times
Thu 23 October 2025 7.70 (1.05%) 7.65 7.65 - 8.00 0.3347 times
Fri 17 October 2025 7.62 (-6.96%) 8.50 7.61 - 8.50 0.944 times
Fri 10 October 2025 8.19 (-7.67%) 9.31 8.19 - 9.52 1.7903 times
Fri 03 October 2025 8.87 (3.14%) 8.56 7.77 - 9.00 3.2234 times
Fri 26 September 2025 8.60 (9.97%) 8.15 7.45 - 8.79 0.7368 times
Fri 19 September 2025 7.82 (-0.38%) 8.23 7.57 - 8.55 0.6635 times
Fri 12 September 2025 7.85 (-8.61%) 8.93 7.85 - 8.93 0.4964 times
Fri 05 September 2025 8.59 (-3.27%) 8.45 8.05 - 9.29 0.8247 times
Fri 29 August 2025 8.88 (11.56%) 8.35 7.57 - 9.25 0.3167 times
Fri 22 August 2025 7.96 (0.76%) 7.51 7.26 - 8.18 0.4215 times

weekly chart BostonBio

Monthly price and charts BostonBio

Strong monthly Stock price targets for BostonBio 531458 are 7.91 and 10.11

Monthly Target 16.25
Monthly Target 27.37
Monthly Target 38.4466666666667
Monthly Target 49.57
Monthly Target 510.65

Monthly price and volumes Boston Bio

Date Closing Open Range Volume
Fri 31 October 2025 8.50 (5.59%) 8.45 7.32 - 9.52 1.8039 times
Tue 30 September 2025 8.05 (-9.35%) 8.45 7.45 - 9.29 0.7447 times
Fri 29 August 2025 8.88 (18.56%) 7.50 7.05 - 9.25 0.4582 times
Thu 31 July 2025 7.49 (-2.22%) 7.52 6.84 - 7.88 1.688 times
Mon 30 June 2025 7.66 (7.13%) 7.01 6.53 - 8.87 0.5217 times
Fri 30 May 2025 7.15 (-17.82%) 8.70 6.87 - 8.70 1.2016 times
Wed 30 April 2025 8.70 (-46.26%) 15.39 6.84 - 15.39 1.5326 times
Fri 28 March 2025 16.19 (0%) 20.10 16.19 - 20.10 0.0493 times
Sat 01 November 2025 (0%) - 0 times

monthly chart BostonBio

DMA SMA EMA moving averages of Boston Bio 531458

DMA (daily moving average) of Boston Bio 531458

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.91
20 day DMA 8.19
35 day DMA 8.16
50 day DMA 8.22
100 day DMA 7.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Boston Bio 531458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.157.987.78
12 day EMA8.057.977.89
20 day EMA8.098.058.01
35 day EMA8.138.118.09
50 day EMA8.178.168.15

SMA (simple moving average) of Boston Bio 531458

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.827.74
12 day SMA7.917.887.9
20 day SMA8.198.188.19
35 day SMA8.168.168.16
50 day SMA8.228.218.2
100 day SMA7.897.877.86
150 day SMA
200 day SMA
Back to top Use Dark Theme