Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 5.89 and 6.14
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.18 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.01 (4.89%) | 5.76 | 5.76 - 6.01 | 0.0569 times | Thu 18 June 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.7293 times | Wed 17 June 2026 | 5.46 (-4.38%) | 5.43 | 5.43 - 5.99 | 7.7862 times | Tue 16 June 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 0.7448 times | Mon 15 June 2026 | 6.01 (-4.91%) | 6.05 | 6.01 - 6.05 | 0.0509 times | Fri 12 June 2026 | 6.32 (-1.86%) | 6.32 | 6.32 - 6.32 | 0.1616 times | Thu 11 June 2026 | 6.44 (-1.98%) | 6.57 | 6.44 - 6.57 | 0.0085 times | Wed 10 June 2026 | 6.57 (-1.5%) | 6.54 | 6.54 - 6.57 | 0.0028 times | Tue 09 June 2026 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.0661 times | Mon 08 June 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.3929 times | Fri 05 June 2026 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.0005 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 5.41 and 6.03
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.01 (-4.91%) | 6.05 | 5.43 - 6.05 | 5.6709 times | Fri 12 June 2026 | 6.32 (-8.8%) | 6.80 | 6.32 - 6.80 | 0.3825 times | Fri 05 June 2026 | 6.93 (-6.98%) | 7.59 | 6.93 - 7.59 | 0.1062 times | Wed 27 May 2026 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.85 | 0.1869 times | Fri 22 May 2026 | 7.70 (-5.87%) | 8.18 | 7.70 - 8.18 | 0.4265 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 1.685 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 1.0938 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.098 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.2098 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.1403 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.0938 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.64 and 6.8
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.01 (-19.33%) | 7.59 | 5.43 - 7.59 | 0.904 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.4979 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0869 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4239 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2256 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.1214 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1211 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2827 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.6539 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6827 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4201 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.86 | 5.93 |
| 12 day EMA | 6.26 | 6.31 | 6.42 |
| 20 day EMA | 6.58 | 6.64 | 6.74 |
| 35 day EMA | 6.85 | 6.9 | 6.97 |
| 50 day EMA | 7.08 | 7.12 | 7.18 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.85 | 5.99 |
| 12 day SMA | 6.31 | 6.41 | 6.55 |
| 20 day SMA | 6.82 | 6.91 | 7.03 |
| 35 day SMA | 7.08 | 7.11 | 7.14 |
| 50 day SMA | 7.11 | 7.15 | 7.21 |
| 100 day SMA | 7.21 | 7.23 | 7.25 |
| 150 day SMA | 7.25 | 7.27 | 7.28 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.