BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio Strong Daily Stock price targets for BostonBio 531458 are 7.21 and 7.41 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.2433333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.44 |
Daily price and volume Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.31 (0.83%) |
7.28 |
7.11 - 7.31 |
1.3062 times |
Thu 03 July 2025 |
7.25 (-1.49%) |
7.22 |
7.22 - 7.25 |
1.5362 times |
Wed 02 July 2025 |
7.36 (-2%) |
7.36 |
7.36 - 7.36 |
6.1735 times |
Tue 01 July 2025 |
7.51 (-1.96%) |
7.52 |
7.51 - 7.52 |
0.0906 times |
Mon 30 June 2025 |
7.66 (-1.92%) |
7.75 |
7.66 - 7.75 |
0.6997 times |
Fri 27 June 2025 |
7.81 (-1.88%) |
7.81 |
7.81 - 7.82 |
0.0694 times |
Thu 26 June 2025 |
7.96 (-1.97%) |
8.11 |
7.96 - 8.11 |
0.0694 times |
Wed 25 June 2025 |
8.12 (-1.93%) |
8.12 |
8.12 - 8.12 |
0.0046 times |
Mon 23 June 2025 |
8.28 (-3.83%) |
8.28 |
8.28 - 8.28 |
0.013 times |
Thu 19 June 2025 |
8.61 (-1.49%) |
8.74 |
8.57 - 8.74 |
0.0373 times |
Wed 18 June 2025 |
8.74 (-1.13%) |
8.84 |
8.74 - 8.84 |
0.3211 times |
Weekly price and charts BostonBio Strong weekly Stock price targets for BostonBio 531458 are 6.89 and 7.53 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.31 (-6.4%) |
7.75 |
7.11 - 7.75 |
1.4367 times |
Fri 27 June 2025 |
7.81 (-9.29%) |
8.28 |
7.81 - 8.28 |
0.0229 times |
Thu 19 June 2025 |
8.61 (6.43%) |
8.48 |
8.06 - 8.87 |
1.0552 times |
Fri 13 June 2025 |
8.09 (17.76%) |
6.75 |
6.53 - 8.09 |
0.7313 times |
Fri 06 June 2025 |
6.87 (-3.92%) |
7.01 |
6.87 - 7.15 |
0.1467 times |
Fri 30 May 2025 |
7.15 (0%) |
7.29 |
6.87 - 7.29 |
0.7447 times |
Fri 23 May 2025 |
7.15 (-1.92%) |
7.43 |
7.01 - 7.56 |
2.8454 times |
Fri 16 May 2025 |
7.29 (-5.69%) |
7.58 |
7.01 - 7.61 |
1.099 times |
Fri 09 May 2025 |
7.73 (-9.38%) |
8.36 |
7.73 - 8.36 |
0.0138 times |
Fri 02 May 2025 |
8.53 (13.28%) |
7.90 |
7.80 - 8.70 |
1.9042 times |
Fri 25 April 2025 |
7.53 (-4.32%) |
7.48 |
6.84 - 7.53 |
1.7064 times |
Monthly price and charts BostonBio Strong monthly Stock price targets for BostonBio 531458 are 7.01 and 7.42 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.3133333333333 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.31 (-4.57%) |
7.52 |
7.11 - 7.52 |
0.464 times |
Mon 30 June 2025 |
7.66 (7.13%) |
7.01 |
6.53 - 8.87 |
0.716 times |
Fri 30 May 2025 |
7.15 (-17.82%) |
8.70 |
6.87 - 8.70 |
1.6491 times |
Wed 30 April 2025 |
8.70 (-46.26%) |
15.39 |
6.84 - 15.39 |
2.1033 times |
Fri 28 March 2025 |
16.19 (0%) |
20.10 |
16.19 - 20.10 |
0.0676 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.95 | | 20 day DMA | 7.76 | | 35 day DMA | 7.51 | | 50 day DMA | 7.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.52 | 7.65 | | 12 day EMA | 7.66 | 7.72 | 7.8 | | 20 day EMA | 7.7 | 7.74 | 7.79 | | 35 day EMA | 7.76 | 7.79 | 7.82 | | 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.52 | 7.66 | | 12 day SMA | 7.95 | 8.05 | 8.12 | | 20 day SMA | 7.76 | 7.75 | 7.74 | | 35 day SMA | 7.51 | 7.52 | 7.53 | | 50 day SMA | 7.62 | 7.63 | 7.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
