Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 5.02 and 5.26
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.3 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.14 (0%) | 4.90 | 4.90 - 5.14 | 5.4476 times | Tue 04 August 2026 | 5.14 (4.9%) | 5.13 | 4.66 - 5.14 | 0.6888 times | Mon 03 August 2026 | 4.90 (3.59%) | 4.73 | 4.73 - 4.90 | 0.0207 times | Fri 31 July 2026 | 4.73 (-4.83%) | 5.21 | 4.73 - 5.21 | 1.2408 times | Thu 30 July 2026 | 4.97 (-4.97%) | 5.49 | 4.97 - 5.49 | 2.4223 times | Wed 29 July 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0152 times | Tue 28 July 2026 | 5.50 (4.96%) | 5.00 | 5.00 - 5.50 | 0.0379 times | Mon 27 July 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.0031 times | Fri 24 July 2026 | 5.24 (-0.19%) | 5.24 | 5.24 - 5.24 | 0.1234 times | Wed 22 July 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0002 times | Tue 21 July 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.1072 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 4.9 and 5.38
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.14 (8.67%) | 4.73 | 4.66 - 5.14 | 0.8298 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 0.5013 times | Fri 24 July 2026 | 5.24 (4.38%) | 4.77 | 4.77 - 5.25 | 0.5444 times | Thu 16 July 2026 | 5.02 (-5.64%) | 5.33 | 4.81 - 5.33 | 0.0741 times | Fri 10 July 2026 | 5.32 (-2.03%) | 5.72 | 5.32 - 5.98 | 0.1714 times | Fri 03 July 2026 | 5.43 (-4.74%) | 5.81 | 5.39 - 5.95 | 3.1718 times | Wed 24 June 2026 | 5.70 (-5.16%) | 6.01 | 5.44 - 6.30 | 1.0477 times | Fri 19 June 2026 | 6.01 (-4.91%) | 6.05 | 5.43 - 6.05 | 3.3693 times | Fri 12 June 2026 | 6.32 (-8.8%) | 6.80 | 6.32 - 6.80 | 0.2273 times | Fri 05 June 2026 | 6.93 (-6.98%) | 7.59 | 6.93 - 7.59 | 0.0631 times | Wed 27 May 2026 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.85 | 0.111 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.9 and 5.38
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.14 (8.67%) | 4.73 | 4.66 - 5.14 | 0.2221 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 1.1934 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 1.261 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.5394 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0941 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4593 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2444 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.5489 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1312 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3063 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.7919 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.53 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.04 | 4.99 |
| 12 day EMA | 5.15 | 5.15 | 5.15 |
| 20 day EMA | 5.29 | 5.31 | 5.33 |
| 35 day EMA | 5.72 | 5.75 | 5.79 |
| 50 day EMA | 6.17 | 6.21 | 6.25 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5.07 |
| 12 day SMA | 5.15 | 5.14 | 5.14 |
| 20 day SMA | 5.22 | 5.23 | 5.25 |
| 35 day SMA | 5.53 | 5.58 | 5.63 |
| 50 day SMA | 6.14 | 6.2 | 6.26 |
| 100 day SMA | 6.47 | 6.48 | 6.5 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 7.13 | 7.14 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.