Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 11.19 and 11.61
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.68 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (1.79%) | 11.20 | 10.98 - 11.40 | 0.3123 times | Thu 29 October 2026 | 11.20 (1.82%) | 11.22 | 10.78 - 11.22 | 0.3027 times | Wed 28 October 2026 | 11.00 (1.95%) | 10.58 | 10.58 - 11.00 | 1.1285 times | Tue 27 October 2026 | 10.79 (1.79%) | 10.81 | 10.79 - 10.81 | 0.6371 times | Mon 26 October 2026 | 10.60 (1.63%) | 10.62 | 10.60 - 10.62 | 0.0663 times | Fri 23 October 2026 | 10.43 (1.96%) | 10.43 | 10.42 - 10.43 | 0.4429 times | Thu 22 October 2026 | 10.23 (1.89%) | 10.24 | 10.23 - 10.24 | 0.0215 times | Wed 21 October 2026 | 10.04 (-1.95%) | 10.04 | 10.04 - 10.04 | 1.9739 times | Mon 19 October 2026 | 10.24 (-1.92%) | 10.24 | 10.24 - 10.24 | 1.3222 times | Fri 16 October 2026 | 10.44 (0.97%) | 10.54 | 10.14 - 10.54 | 3.7928 times | Thu 15 October 2026 | 10.34 (1.37%) | 10.35 | 10.34 - 10.35 | 0.0022 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 10.99 and 11.81
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (9.3%) | 10.62 | 10.58 - 11.40 | 0.726 times | Fri 23 October 2026 | 10.43 (-0.1%) | 10.24 | 10.04 - 10.43 | 1.1159 times | Fri 16 October 2026 | 10.44 (-0.95%) | 9.81 | 9.81 - 10.54 | 1.3096 times | Tue 06 October 2026 | 10.54 (4.15%) | 10.62 | 10.02 - 11.05 | 0.9828 times | Thu 01 October 2026 | 10.12 (21.2%) | 8.76 | 7.94 - 10.12 | 1.7092 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 1.4734 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 2.4024 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.25 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.009 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0217 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.0266 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 10.61 and 12.2
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (24.05%) | 10.12 | 9.81 - 11.40 | 1.9241 times | Tue 29 September 2026 | 9.19 (91.46%) | 4.80 | 4.10 - 9.19 | 2.4984 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.2877 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.6758 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.7142 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.3055 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0533 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.2601 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.1384 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 3.1425 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0743 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.23 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.85 | 10.68 |
| 12 day EMA | 10.55 | 10.39 | 10.24 |
| 20 day EMA | 9.92 | 9.76 | 9.61 |
| 35 day EMA | 8.75 | 8.59 | 8.44 |
| 50 day EMA | 7.42 | 7.26 | 7.1 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.8 | 10.61 |
| 12 day SMA | 10.58 | 10.46 | 10.38 |
| 20 day SMA | 10.23 | 10.06 | 9.88 |
| 35 day SMA | 8.32 | 8.13 | 7.95 |
| 50 day SMA | 7.24 | 7.1 | 6.97 |
| 100 day SMA | 6.56 | 6.53 | 6.49 |
| 150 day SMA | 6.71 | 6.67 | 6.63 |
| 200 day SMA | 6.91 | 6.89 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.