MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 1.98 and 2.12 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.22 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.09 (1.95%) |
2.15 |
2.01 - 2.15 |
1.1849 times |
Thu 15 May 2025 |
2.05 (4.06%) |
2.04 |
1.95 - 2.06 |
1.3851 times |
Wed 14 May 2025 |
1.97 (-2.96%) |
2.09 |
1.96 - 2.09 |
1.0555 times |
Tue 13 May 2025 |
2.03 (-2.4%) |
2.12 |
2.01 - 2.12 |
0.5759 times |
Mon 12 May 2025 |
2.08 (1.96%) |
2.08 |
2.03 - 2.14 |
1.4564 times |
Fri 09 May 2025 |
2.04 (-0.97%) |
1.97 |
1.97 - 2.06 |
1.392 times |
Thu 08 May 2025 |
2.06 (-0.48%) |
2.03 |
1.97 - 2.10 |
0.881 times |
Wed 07 May 2025 |
2.07 (-0.96%) |
2.09 |
1.99 - 2.09 |
0.5057 times |
Tue 06 May 2025 |
2.09 (2.96%) |
2.13 |
2.00 - 2.13 |
0.3087 times |
Mon 05 May 2025 |
2.03 (-0.49%) |
1.96 |
1.96 - 2.14 |
1.2547 times |
Fri 02 May 2025 |
2.04 (-2.39%) |
2.09 |
2.01 - 2.12 |
0.6304 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 2.02 and 2.22 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.09 (2.45%) |
2.08 |
1.95 - 2.15 |
1.1699 times |
Fri 09 May 2025 |
2.04 (0%) |
1.96 |
1.96 - 2.14 |
0.8979 times |
Fri 02 May 2025 |
2.04 (0.99%) |
2.02 |
1.95 - 2.14 |
0.3213 times |
Fri 25 April 2025 |
2.02 (-15.83%) |
2.40 |
2.02 - 2.40 |
1.7453 times |
Thu 17 April 2025 |
2.40 (8.11%) |
2.44 |
2.30 - 2.51 |
1.4133 times |
Fri 11 April 2025 |
2.22 (21.31%) |
1.85 |
1.70 - 2.22 |
1.445 times |
Fri 04 April 2025 |
1.83 (0.55%) |
1.82 |
1.73 - 1.93 |
0.338 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.87 |
1.74 - 1.90 |
0.9535 times |
Fri 21 March 2025 |
1.80 (-4.76%) |
1.98 |
1.75 - 1.98 |
1.3346 times |
Thu 13 March 2025 |
1.89 (-8.7%) |
2.13 |
1.87 - 2.13 |
0.3812 times |
Fri 07 March 2025 |
2.07 (15%) |
1.80 |
1.71 - 2.15 |
0.4205 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 1.99 and 2.19 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.09 (0%) |
2.09 |
1.95 - 2.15 |
0.4851 times |
Wed 30 April 2025 |
2.09 (14.84%) |
1.82 |
1.70 - 2.51 |
1.1327 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.80 |
1.71 - 2.15 |
0.6819 times |
Fri 28 February 2025 |
1.80 (-13.04%) |
2.10 |
1.80 - 2.16 |
0.1921 times |
Fri 31 January 2025 |
2.07 (-8%) |
2.25 |
1.94 - 2.33 |
0.8973 times |
Tue 31 December 2024 |
2.25 (-5.46%) |
2.48 |
2.25 - 2.61 |
1.3897 times |
Fri 29 November 2024 |
2.38 (11.74%) |
2.10 |
2.00 - 2.38 |
1.392 times |
Thu 31 October 2024 |
2.13 (-2.29%) |
2.14 |
1.90 - 2.28 |
1.2654 times |
Mon 30 September 2024 |
2.18 (23.16%) |
1.69 |
1.61 - 2.66 |
2.2668 times |
Fri 30 August 2024 |
1.77 (-49.86%) |
3.36 |
1.77 - 3.36 |
0.2969 times |
Mon 29 July 2024 |
3.53 (-13.9%) |
3.90 |
3.53 - 3.90 |
0.0012 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.05 | | 20 day DMA | 2.11 | | 35 day DMA | 2.02 | | 50 day DMA | 1.99 | | 100 day DMA | 2.08 | | 150 day DMA | 2.1 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.04 | 2.03 | | 12 day EMA | 2.06 | 2.05 | 2.05 | | 20 day EMA | 2.06 | 2.06 | 2.06 | | 35 day EMA | 2.01 | 2.01 | 2.01 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.03 | 2.04 | | 12 day SMA | 2.05 | 2.05 | 2.05 | | 20 day SMA | 2.11 | 2.13 | 2.13 | | 35 day SMA | 2.02 | 2.02 | 2.01 | | 50 day SMA | 1.99 | 1.99 | 1.98 | | 100 day SMA | 2.08 | 2.08 | 2.09 | | 150 day SMA | 2.1 | 2.1 | 2.11 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
