MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.53 and 1.58

Daily Target 11.52
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Wed 01 July 2026 1.55 (1.97%) 1.60 1.55 - 1.60 0.1201 times
Tue 30 June 2026 1.52 (0.66%) 1.51 1.51 - 1.52 0.4357 times
Mon 29 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.60 0.2461 times
Thu 25 June 2026 1.60 (0%) 1.65 1.60 - 1.65 0.3074 times
Wed 24 June 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0031 times
Tue 23 June 2026 1.60 (-3.03%) 1.55 1.55 - 1.60 1.1091 times
Mon 22 June 2026 1.65 (1.23%) 1.58 1.58 - 1.66 2.7618 times
Fri 19 June 2026 1.63 (2.52%) 1.59 1.59 - 1.65 0.8181 times
Thu 18 June 2026 1.59 (6.71%) 1.53 1.53 - 1.61 3.8817 times
Wed 17 June 2026 1.49 (-5.1%) 1.50 1.46 - 1.50 0.3169 times
Tue 16 June 2026 1.57 (-1.88%) 1.50 1.50 - 1.57 0.502 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.44 and 1.58

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5366666666667
Weekly Target 41.61
Weekly Target 51.68

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Wed 01 July 2026 1.55 (-3.13%) 1.60 1.46 - 1.60 0.157 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.8189 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.4105 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.6664 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7351 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 0.9955 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.3658 times
Fri 15 May 2026 1.60 (4.58%) 1.83 1.45 - 1.83 2.6636 times
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.6099 times
Thu 30 April 2026 1.50 (3.45%) 1.46 1.46 - 1.60 0.5773 times
Fri 24 April 2026 1.45 (-12.12%) 1.60 1.38 - 1.65 0.8655 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.53 and 1.58

Monthly Target 11.52
Monthly Target 21.53
Monthly Target 31.5666666666667
Monthly Target 41.58
Monthly Target 51.62

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Wed 01 July 2026 1.55 (1.97%) 1.60 1.55 - 1.60 0.0063 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2831 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2482 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7944 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1926 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6957 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1822 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1426 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.3023 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.1526 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.6298 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.53
100 day DMA 1.53
150 day DMA 1.55
200 day DMA 1.61

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.551.551.56
20 day EMA1.551.551.55
35 day EMA1.551.551.55
50 day EMA1.531.531.53

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.59
12 day SMA1.581.571.57
20 day SMA1.551.551.55
35 day SMA1.531.541.54
50 day SMA1.531.531.53
100 day SMA1.531.531.53
150 day SMA1.551.551.55
200 day SMA1.611.611.61
Back to top | Use Dark Theme