MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.51 and 1.55

Daily Target 11.5
Daily Target 21.52
Daily Target 31.5433333333333
Daily Target 41.56
Daily Target 51.58

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 08 May 2026 1.53 (2%) 1.57 1.53 - 1.57 1.5551 times
Thu 07 May 2026 1.50 (-3.23%) 1.50 1.50 - 1.50 0.194 times
Wed 06 May 2026 1.55 (5.44%) 1.47 1.47 - 1.57 0.48 times
Tue 05 May 2026 1.47 (2.8%) 1.43 1.43 - 1.57 0.8645 times
Mon 04 May 2026 1.43 (-4.67%) 1.50 1.41 - 1.59 1.4381 times
Thu 30 April 2026 1.50 (-5.66%) 1.50 1.50 - 1.50 1.0952 times
Wed 29 April 2026 1.59 (6.71%) 1.60 1.48 - 1.60 0.1693 times
Tue 28 April 2026 1.49 (2.05%) 1.46 1.46 - 1.60 2.1321 times
Mon 27 April 2026 1.46 (0.69%) 1.46 1.46 - 1.60 0.8929 times
Fri 24 April 2026 1.45 (-3.97%) 1.51 1.44 - 1.51 1.1787 times
Thu 23 April 2026 1.51 (-8.48%) 1.45 1.45 - 1.51 0.473 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.47 and 1.65

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.51
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.7636 times
Thu 30 April 2026 1.50 (3.45%) 1.46 1.46 - 1.60 0.7228 times
Fri 24 April 2026 1.45 (-12.12%) 1.60 1.38 - 1.65 1.0835 times
Fri 17 April 2026 1.65 (4.43%) 1.57 1.55 - 1.70 0.8896 times
Fri 10 April 2026 1.58 (2.6%) 1.69 1.57 - 1.69 0.8722 times
Thu 02 April 2026 1.54 (10%) 1.38 1.28 - 1.62 1.0943 times
Fri 27 March 2026 1.40 (-5.41%) 1.48 1.19 - 1.64 0.7782 times
Fri 20 March 2026 1.48 (-3.27%) 1.45 1.35 - 1.65 0.4967 times
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.2506 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 2.0486 times
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 1.0146 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.47 and 1.65

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.51
Monthly Target 41.61
Monthly Target 51.69

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.1623 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7849 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1783 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6873 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1679 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1289 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2866 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.1387 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.6102 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.8548 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.313 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.52
50 day DMA 1.51
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.5
12 day EMA1.511.511.51
20 day EMA1.521.521.52
35 day EMA1.521.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.51
12 day SMA1.511.511.51
20 day SMA1.531.541.54
35 day SMA1.521.521.52
50 day SMA1.511.511.51
100 day SMA1.531.541.54
150 day SMA1.61.611.61
200 day SMA1.661.661.67
Back to top | Use Dark Theme