MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.49 and 1.51

Daily Target 11.47
Daily Target 21.49
Daily Target 31.4933333333333
Daily Target 41.51
Daily Target 51.51

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Tue 24 March 2026 1.50 (1.35%) 1.48 1.48 - 1.50 2.3878 times
Mon 23 March 2026 1.48 (0%) 1.48 1.40 - 1.48 1.1015 times
Fri 20 March 2026 1.48 (0.68%) 1.47 1.47 - 1.48 1.098 times
Thu 19 March 2026 1.47 (2.08%) 1.65 1.45 - 1.65 0.8906 times
Wed 18 March 2026 1.44 (-3.36%) 1.44 1.44 - 1.65 0.9812 times
Tue 17 March 2026 1.49 (0%) 1.49 1.41 - 1.49 0.5936 times
Mon 16 March 2026 1.49 (-2.61%) 1.45 1.35 - 1.49 0.4495 times
Fri 13 March 2026 1.53 (-1.29%) 1.54 1.40 - 1.54 0.6988 times
Thu 12 March 2026 1.55 (4.03%) 1.49 1.48 - 1.55 1.0704 times
Wed 11 March 2026 1.49 (6.43%) 1.40 1.40 - 1.50 0.7287 times
Tue 10 March 2026 1.40 (4.48%) 1.53 1.40 - 1.53 3.5585 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.45 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Tue 24 March 2026 1.50 (1.35%) 1.48 1.40 - 1.50 0.4486 times
Fri 20 March 2026 1.48 (-3.27%) 1.45 1.35 - 1.65 0.5159 times
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.299 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 2.1279 times
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 1.0539 times
Fri 20 February 2026 1.45 (-6.45%) 1.55 1.45 - 1.60 0.5139 times
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.743 times
Fri 06 February 2026 1.67 (11.33%) 1.55 1.41 - 1.79 1.0483 times
Fri 30 January 2026 1.50 (0.67%) 1.49 1.20 - 1.59 1.2736 times
Fri 23 January 2026 1.49 (-1.97%) 1.52 1.35 - 1.69 0.9759 times
Fri 16 January 2026 1.52 (-1.94%) 1.59 1.50 - 1.59 1.7413 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.24 and 1.58

Monthly Target 11.15
Monthly Target 21.32
Monthly Target 31.4866666666667
Monthly Target 41.66
Monthly Target 51.83

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Tue 24 March 2026 1.50 (-5.06%) 1.58 1.31 - 1.65 0.7089 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.5423 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 0.9215 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 0.8906 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.0151 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.8984 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.2704 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.6744 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.0359 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 2.0425 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.6222 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.51
100 day DMA 1.58
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.48
12 day EMA1.471.471.47
20 day EMA1.491.491.49
35 day EMA1.51.51.5
50 day EMA1.531.531.53

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.47
12 day SMA1.471.471.48
20 day SMA1.481.481.47
35 day SMA1.521.521.52
50 day SMA1.511.511.51
100 day SMA1.581.581.59
150 day SMA1.661.661.67
200 day SMA1.721.731.73
Back to top | Use Dark Theme