MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 2.13 and 2.15 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.14 (-1.83%) |
2.16 |
2.14 - 2.16 |
0.1737 times |
Fri 24 January 2025 |
2.18 (-1.8%) |
2.22 |
2.18 - 2.22 |
0.4031 times |
Thu 23 January 2025 |
2.22 (-1.77%) |
2.22 |
2.22 - 2.22 |
0.409 times |
Wed 22 January 2025 |
2.26 (-0.88%) |
2.32 |
2.17 - 2.32 |
0.4559 times |
Tue 21 January 2025 |
2.28 (2.7%) |
2.22 |
2.16 - 2.33 |
0.6934 times |
Mon 20 January 2025 |
2.22 (4.72%) |
2.22 |
2.07 - 2.22 |
0.9067 times |
Fri 17 January 2025 |
2.12 (4.95%) |
2.05 |
1.98 - 2.12 |
2.1587 times |
Thu 16 January 2025 |
2.02 (-1.94%) |
2.06 |
2.00 - 2.16 |
2.1172 times |
Wed 15 January 2025 |
2.06 (4.57%) |
2.04 |
1.94 - 2.06 |
0.7465 times |
Tue 14 January 2025 |
1.97 (-3.43%) |
1.94 |
1.94 - 2.03 |
1.9357 times |
Mon 13 January 2025 |
2.04 (-4.67%) |
2.18 |
2.04 - 2.19 |
0.4695 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 2.13 and 2.15 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.14 (-1.83%) |
2.16 |
2.14 - 2.16 |
0.0352 times |
Fri 24 January 2025 |
2.18 (2.83%) |
2.22 |
2.07 - 2.33 |
0.5814 times |
Fri 17 January 2025 |
2.12 (-0.93%) |
2.18 |
1.94 - 2.19 |
1.5056 times |
Fri 10 January 2025 |
2.14 (-5.73%) |
2.26 |
2.14 - 2.27 |
0.4562 times |
Fri 03 January 2025 |
2.27 (-2.58%) |
2.29 |
2.25 - 2.33 |
0.8053 times |
Fri 27 December 2024 |
2.33 (-6.8%) |
2.55 |
2.33 - 2.55 |
0.5369 times |
Fri 20 December 2024 |
2.50 (6.84%) |
2.30 |
2.30 - 2.50 |
1.2982 times |
Fri 13 December 2024 |
2.34 (-4.88%) |
2.42 |
2.26 - 2.42 |
1.2536 times |
Fri 06 December 2024 |
2.46 (3.36%) |
2.48 |
2.46 - 2.61 |
2.238 times |
Fri 29 November 2024 |
2.38 (12.8%) |
2.16 |
2.04 - 2.38 |
1.2895 times |
Fri 22 November 2024 |
2.11 (0.96%) |
2.02 |
2.02 - 2.22 |
0.7981 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 1.85 and 2.24 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.14 (-4.89%) |
2.25 |
1.94 - 2.33 |
0.4448 times |
Tue 31 December 2024 |
2.25 (-5.46%) |
2.48 |
2.25 - 2.61 |
0.7891 times |
Fri 29 November 2024 |
2.38 (11.74%) |
2.10 |
2.00 - 2.38 |
0.7904 times |
Thu 31 October 2024 |
2.13 (-2.29%) |
2.14 |
1.90 - 2.28 |
0.7185 times |
Mon 30 September 2024 |
2.18 (23.16%) |
1.69 |
1.61 - 2.66 |
1.2871 times |
Fri 30 August 2024 |
1.77 (-49.86%) |
3.36 |
1.77 - 3.36 |
0.1686 times |
Mon 29 July 2024 |
3.53 (-13.9%) |
3.90 |
3.53 - 3.90 |
0.0007 times |
Fri 28 June 2024 |
4.10 (67.35%) |
2.49 |
2.28 - 4.31 |
3.7462 times |
Fri 31 May 2024 |
2.45 (-3.92%) |
2.60 |
2.29 - 2.73 |
1.0801 times |
Tue 30 April 2024 |
2.55 (-9.57%) |
2.82 |
2.37 - 2.82 |
0.9746 times |
Thu 28 March 2024 |
2.82 (-4.41%) |
2.90 |
2.37 - 2.90 |
0.6293 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.14 | | 20 day DMA | 2.18 | | 35 day DMA | 2.27 | | 50 day DMA | 2.28 | | 100 day DMA | 2.18 | | 150 day DMA | 2.34 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.2 | 2.21 | | 12 day EMA | 2.18 | 2.19 | 2.19 | | 20 day EMA | 2.19 | 2.2 | 2.2 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.26 | 2.27 | 2.27 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.23 | 2.22 | | 12 day SMA | 2.14 | 2.14 | 2.14 | | 20 day SMA | 2.18 | 2.19 | 2.19 | | 35 day SMA | 2.27 | 2.28 | 2.29 | | 50 day SMA | 2.28 | 2.28 | 2.28 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.34 | 2.34 | 2.35 | | 200 day SMA | 2.4 | 2.41 | 2.41 |
|
|
