MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 1.68 and 1.86 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.89 | | Daily Target 5 | 2.01 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.77 (4.12%) |
1.95 |
1.77 - 1.95 |
0.217 times |
Tue 25 November 2025 |
1.70 (-0.58%) |
1.61 |
1.61 - 1.79 |
0.3115 times |
Mon 24 November 2025 |
1.71 (-1.16%) |
1.71 |
1.71 - 1.80 |
0.3624 times |
Fri 21 November 2025 |
1.73 (0%) |
1.73 |
1.73 - 1.79 |
0.7447 times |
Thu 20 November 2025 |
1.73 (2.37%) |
1.75 |
1.51 - 1.75 |
0.7089 times |
Tue 18 November 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.69 |
1.7123 times |
Mon 17 November 2025 |
1.69 (0%) |
1.47 |
1.47 - 1.69 |
1.486 times |
Fri 14 November 2025 |
1.69 (-0.59%) |
1.61 |
1.61 - 1.69 |
1.2555 times |
Thu 13 November 2025 |
1.70 (0%) |
1.82 |
1.70 - 1.82 |
2.2226 times |
Wed 12 November 2025 |
1.70 (-5.03%) |
1.80 |
1.65 - 1.80 |
0.9792 times |
Tue 11 November 2025 |
1.79 (5.29%) |
1.44 |
1.44 - 1.93 |
3.0577 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 1.69 and 2.03 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.77 (2.31%) |
1.71 |
1.61 - 1.95 |
0.1504 times |
Fri 21 November 2025 |
1.73 (2.37%) |
1.47 |
1.47 - 1.79 |
0.7854 times |
Fri 14 November 2025 |
1.69 (0.6%) |
1.78 |
1.44 - 1.93 |
1.4932 times |
Fri 07 November 2025 |
1.68 (-2.33%) |
1.72 |
1.43 - 1.79 |
1.1581 times |
Fri 31 October 2025 |
1.72 (-3.91%) |
1.88 |
1.56 - 1.88 |
0.7003 times |
Thu 23 October 2025 |
1.79 (-5.29%) |
1.89 |
1.79 - 1.89 |
0.3807 times |
Fri 17 October 2025 |
1.89 (5.59%) |
1.66 |
1.66 - 2.00 |
0.8925 times |
Fri 10 October 2025 |
1.79 (-4.79%) |
1.88 |
1.72 - 1.94 |
1.1458 times |
Fri 03 October 2025 |
1.88 (-0.53%) |
1.86 |
1.72 - 1.88 |
1.3826 times |
Fri 26 September 2025 |
1.89 (-2.07%) |
1.93 |
1.75 - 2.00 |
1.911 times |
Fri 19 September 2025 |
1.93 (11.56%) |
1.74 |
1.74 - 2.00 |
1.2404 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 1.6 and 2.12 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.77 (2.91%) |
1.72 |
1.43 - 1.95 |
0.7102 times |
Fri 31 October 2025 |
1.72 (-6.01%) |
1.77 |
1.56 - 2.00 |
0.7325 times |
Tue 30 September 2025 |
1.83 (3.98%) |
1.75 |
1.71 - 2.00 |
1.0358 times |
Fri 29 August 2025 |
1.76 (-2.76%) |
1.81 |
1.69 - 1.93 |
0.5499 times |
Thu 31 July 2025 |
1.81 (-6.7%) |
1.99 |
1.79 - 1.99 |
0.8445 times |
Mon 30 June 2025 |
1.94 (-8.49%) |
2.12 |
1.81 - 2.19 |
1.6652 times |
Fri 30 May 2025 |
2.12 (1.44%) |
2.09 |
1.95 - 2.20 |
1.3226 times |
Wed 30 April 2025 |
2.09 (14.84%) |
1.82 |
1.70 - 2.51 |
1.772 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.80 |
1.71 - 2.15 |
1.0668 times |
Fri 28 February 2025 |
1.80 (-13.04%) |
2.10 |
1.80 - 2.16 |
0.3005 times |
Fri 31 January 2025 |
2.07 (-8%) |
2.25 |
1.94 - 2.33 |
1.4037 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.72 | | 20 day DMA | 1.72 | | 35 day DMA | 1.75 | | 50 day DMA | 1.78 | | 100 day DMA | 1.81 | | 150 day DMA | 1.9 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.71 | 1.72 | | 12 day EMA | 1.73 | 1.72 | 1.72 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.71 | 1.71 | | 12 day SMA | 1.72 | 1.71 | 1.69 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.75 | 1.75 | 1.75 | | 50 day SMA | 1.78 | 1.78 | 1.78 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.9 | 1.9 | 1.91 | | 200 day SMA | 1.91 | 1.91 | 1.92 |
|
|
