MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.3 and 1.38

Daily Target 11.23
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.37
Daily Target 51.39

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Mon 19 October 2026 1.34 (6.35%) 1.26 1.26 - 1.34 0.007 times
Fri 16 October 2026 1.26 (-5.26%) 1.32 1.19 - 1.32 0.2499 times
Thu 15 October 2026 1.33 (-1.48%) 1.33 1.15 - 1.33 1.4864 times
Wed 14 October 2026 1.35 (7.14%) 1.27 1.27 - 1.35 0.0202 times
Tue 13 October 2026 1.26 (5%) 1.20 1.20 - 1.30 1.0843 times
Mon 12 October 2026 1.20 (-9.09%) 1.26 1.20 - 1.26 1.0438 times
Tue 06 October 2026 1.32 (0%) 1.30 1.30 - 1.32 0.2797 times
Mon 05 October 2026 1.32 (2.33%) 1.45 1.32 - 1.45 2.6193 times
Thu 01 October 2026 1.29 (-6.52%) 1.37 1.29 - 1.37 0.3248 times
Tue 29 September 2026 1.38 (8.66%) 1.52 1.33 - 1.52 2.8845 times
Mon 28 September 2026 1.27 (-5.93%) 1.30 1.25 - 1.30 0.6525 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.3 and 1.38

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.3133333333333
Weekly Target 41.37
Weekly Target 51.39

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Mon 19 October 2026 1.34 (6.35%) 1.26 1.26 - 1.34 0.0022 times
Fri 16 October 2026 1.26 (-4.55%) 1.26 1.15 - 1.35 1.2119 times
Tue 06 October 2026 1.32 (2.33%) 1.45 1.30 - 1.45 0.9044 times
Thu 01 October 2026 1.29 (-4.44%) 1.30 1.25 - 1.52 1.2048 times
Fri 25 September 2026 1.35 (2.27%) 1.32 1.29 - 1.38 0.6519 times
Fri 18 September 2026 1.32 (0.76%) 1.31 1.10 - 1.39 0.7752 times
Fri 11 September 2026 1.31 (-5.07%) 1.38 1.23 - 1.40 1.5645 times
Fri 04 September 2026 1.38 (7.81%) 1.42 1.28 - 1.42 1.1794 times
Fri 28 August 2026 1.28 (-4.48%) 1.34 1.28 - 1.43 1.2383 times
Fri 21 August 2026 1.34 (-8.84%) 1.36 1.32 - 1.47 1.2672 times
Fri 14 August 2026 1.47 (5%) 1.37 1.26 - 1.50 1.198 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.1 and 1.4

Monthly Target 11.01
Monthly Target 21.18
Monthly Target 31.3133333333333
Monthly Target 41.48
Monthly Target 51.61

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Mon 19 October 2026 1.34 (-2.9%) 1.37 1.15 - 1.45 0.4517 times
Tue 29 September 2026 1.38 (-0.72%) 1.39 1.10 - 1.52 0.9875 times
Mon 31 August 2026 1.39 (0.72%) 1.38 1.26 - 1.59 1.0394 times
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.2508 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.258 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2237 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7788 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1692 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.682 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.159 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1202 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.45
200 day DMA 1.47

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.31
12 day EMA1.31.291.3
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.281.29
12 day SMA1.311.311.31
20 day SMA1.311.311.31
35 day SMA1.321.321.33
50 day SMA1.341.351.35
100 day SMA1.411.411.41
150 day SMA1.451.451.45
200 day SMA1.471.471.47
Back to top | Use Dark Theme