MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 1.89 and 1.96 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.01 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.94 (1.57%) |
1.98 |
1.91 - 1.98 |
0.2183 times |
Thu 03 July 2025 |
1.91 (-1.04%) |
1.90 |
1.88 - 1.99 |
0.9051 times |
Wed 02 July 2025 |
1.93 (-2.53%) |
1.99 |
1.91 - 1.99 |
0.9734 times |
Tue 01 July 2025 |
1.98 (2.06%) |
1.99 |
1.91 - 1.99 |
0.8886 times |
Mon 30 June 2025 |
1.94 (1.04%) |
1.97 |
1.87 - 2.00 |
1.374 times |
Fri 27 June 2025 |
1.92 (1.05%) |
1.95 |
1.85 - 1.95 |
1.4061 times |
Thu 26 June 2025 |
1.90 (0.53%) |
1.97 |
1.81 - 1.98 |
1.7934 times |
Wed 25 June 2025 |
1.89 (-3.57%) |
2.05 |
1.87 - 2.05 |
1.4633 times |
Tue 24 June 2025 |
1.96 (2.08%) |
2.00 |
1.84 - 2.00 |
0.6591 times |
Mon 23 June 2025 |
1.92 (1.05%) |
1.81 |
1.81 - 1.98 |
0.3187 times |
Thu 19 June 2025 |
1.90 (-4.52%) |
1.95 |
1.90 - 1.99 |
3.4158 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 1.84 and 1.97 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.94 (1.04%) |
1.97 |
1.87 - 2.00 |
0.867 times |
Fri 27 June 2025 |
1.92 (1.05%) |
1.81 |
1.81 - 2.05 |
1.1218 times |
Thu 19 June 2025 |
1.90 (-5.47%) |
1.99 |
1.90 - 2.10 |
0.9463 times |
Fri 13 June 2025 |
2.01 (-6.07%) |
2.17 |
1.95 - 2.17 |
1.4933 times |
Fri 06 June 2025 |
2.14 (0.94%) |
2.12 |
2.03 - 2.19 |
1.2948 times |
Fri 30 May 2025 |
2.12 (0.95%) |
2.19 |
2.04 - 2.20 |
0.9803 times |
Fri 23 May 2025 |
2.10 (0.48%) |
2.09 |
1.95 - 2.18 |
0.7558 times |
Fri 16 May 2025 |
2.09 (2.45%) |
2.08 |
1.95 - 2.15 |
1.2442 times |
Fri 09 May 2025 |
2.04 (0%) |
1.96 |
1.96 - 2.14 |
0.9549 times |
Fri 02 May 2025 |
2.04 (0.99%) |
2.02 |
1.95 - 2.14 |
0.3417 times |
Fri 25 April 2025 |
2.02 (-15.83%) |
2.40 |
2.02 - 2.40 |
1.8561 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 1.86 and 1.97 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.94 (0%) |
1.99 |
1.88 - 1.99 |
0.1371 times |
Mon 30 June 2025 |
1.94 (-8.49%) |
2.12 |
1.81 - 2.19 |
1.1848 times |
Fri 30 May 2025 |
2.12 (1.44%) |
2.09 |
1.95 - 2.20 |
0.941 times |
Wed 30 April 2025 |
2.09 (14.84%) |
1.82 |
1.70 - 2.51 |
1.2608 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.80 |
1.71 - 2.15 |
0.759 times |
Fri 28 February 2025 |
1.80 (-13.04%) |
2.10 |
1.80 - 2.16 |
0.2138 times |
Fri 31 January 2025 |
2.07 (-8%) |
2.25 |
1.94 - 2.33 |
0.9987 times |
Tue 31 December 2024 |
2.25 (-5.46%) |
2.48 |
2.25 - 2.61 |
1.5469 times |
Fri 29 November 2024 |
2.38 (11.74%) |
2.10 |
2.00 - 2.38 |
1.5494 times |
Thu 31 October 2024 |
2.13 (-2.29%) |
2.14 |
1.90 - 2.28 |
1.4085 times |
Mon 30 September 2024 |
2.18 (23.16%) |
1.69 |
1.61 - 2.66 |
2.5231 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.93 | | 20 day DMA | 1.99 | | 35 day DMA | 2.03 | | 50 day DMA | 2.04 | | 100 day DMA | 2 | | 150 day DMA | 2.09 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.94 | | 12 day EMA | 1.95 | 1.95 | 1.96 | | 20 day EMA | 1.97 | 1.97 | 1.98 | | 35 day EMA | 2 | 2 | 2.01 | | 50 day EMA | 2.05 | 2.05 | 2.06 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.93 | | 12 day SMA | 1.93 | 1.94 | 1.95 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.04 | 2.04 | 2.05 | | 100 day SMA | 2 | 2.01 | 2.01 | | 150 day SMA | 2.09 | 2.1 | 2.1 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
