MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.27 and 1.41

Daily Target 11.22
Daily Target 21.31
Daily Target 31.3633333333333
Daily Target 41.45
Daily Target 51.5

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (8.59%) 1.42 1.28 - 1.42 1.4908 times
Fri 28 August 2026 1.28 (-7.25%) 1.38 1.28 - 1.38 0.371 times
Thu 27 August 2026 1.38 (3.76%) 1.43 1.38 - 1.43 0.274 times
Wed 26 August 2026 1.33 (2.31%) 1.30 1.30 - 1.34 0.2273 times
Tue 25 August 2026 1.30 (-1.52%) 1.30 1.28 - 1.30 2.9314 times
Mon 24 August 2026 1.32 (-1.49%) 1.34 1.32 - 1.40 0.5777 times
Fri 21 August 2026 1.34 (-4.29%) 1.33 1.33 - 1.40 0.1987 times
Thu 20 August 2026 1.40 (6.06%) 1.32 1.32 - 1.40 0.4761 times
Wed 19 August 2026 1.32 (0%) 1.33 1.32 - 1.33 2.9164 times
Tue 18 August 2026 1.32 (-6.38%) 1.40 1.32 - 1.40 0.5366 times
Mon 17 August 2026 1.41 (-4.08%) 1.36 1.36 - 1.47 0.3559 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.27 and 1.41

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.3633333333333
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (8.59%) 1.42 1.28 - 1.42 0.3687 times
Fri 28 August 2026 1.28 (-4.48%) 1.34 1.28 - 1.43 1.0835 times
Fri 21 August 2026 1.34 (-8.84%) 1.36 1.32 - 1.47 1.1088 times
Fri 14 August 2026 1.47 (5%) 1.37 1.26 - 1.50 1.0482 times
Fri 07 August 2026 1.40 (1.45%) 1.38 1.37 - 1.59 0.8605 times
Fri 31 July 2026 1.38 (-1.43%) 1.35 1.25 - 1.53 1.6454 times
Fri 24 July 2026 1.40 (5.26%) 1.38 1.25 - 1.45 1.1097 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.4756 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.7425 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.5573 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.9298 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.33 and 1.66

Monthly Target 11.08
Monthly Target 21.24
Monthly Target 31.4133333333333
Monthly Target 41.57
Monthly Target 51.74

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (0.72%) 1.38 1.26 - 1.59 0.9485 times
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.1415 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.148 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.1168 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7108 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.067 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6224 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.0577 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0223 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.1651 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0312 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.47
150 day DMA 1.49
200 day DMA 1.52

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.35
12 day EMA1.361.351.36
20 day EMA1.361.361.37
35 day EMA1.391.391.4
50 day EMA1.421.421.43

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.33
12 day SMA1.361.361.38
20 day SMA1.381.381.38
35 day SMA1.371.371.38
50 day SMA1.421.421.43
100 day SMA1.471.481.48
150 day SMA1.491.491.49
200 day SMA1.521.521.52
Back to top | Use Dark Theme