Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.88 and 21.63
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.25 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.26 (-0.14%) | 22.00 | 21.25 - 22.00 | 0.7899 times | Wed 29 July 2026 | 21.29 (-2.87%) | 22.25 | 21.10 - 22.25 | 0.3654 times | Tue 28 July 2026 | 21.92 (0.5%) | 22.25 | 21.05 - 22.25 | 0.5783 times | Mon 27 July 2026 | 21.81 (1.68%) | 21.50 | 21.02 - 22.00 | 1.2965 times | Fri 24 July 2026 | 21.45 (-0.23%) | 21.50 | 21.00 - 21.50 | 0.761 times | Thu 23 July 2026 | 21.50 (1.27%) | 21.50 | 20.50 - 22.25 | 1.3538 times | Wed 22 July 2026 | 21.23 (0.43%) | 21.25 | 20.05 - 22.00 | 1.5382 times | Tue 21 July 2026 | 21.14 (-4.77%) | 22.00 | 21.05 - 22.25 | 1.1077 times | Mon 20 July 2026 | 22.20 (3.26%) | 22.50 | 21.55 - 23.25 | 0.8568 times | Fri 17 July 2026 | 21.50 (-0.78%) | 21.99 | 21.10 - 21.99 | 1.3525 times | Thu 16 July 2026 | 21.67 (0.23%) | 22.25 | 21.16 - 22.25 | 1.2134 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.53 and 21.76
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.26 (-0.89%) | 21.50 | 21.02 - 22.25 | 0.1594 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.2955 times | Fri 17 July 2026 | 21.50 (2.87%) | 20.40 | 20.30 - 24.90 | 1.0832 times | Fri 10 July 2026 | 20.90 (-5.43%) | 21.99 | 20.25 - 22.00 | 0.4891 times | Fri 03 July 2026 | 22.10 (-2.3%) | 23.99 | 21.00 - 25.40 | 1.6809 times | Thu 25 June 2026 | 22.62 (14.82%) | 19.25 | 18.87 - 23.97 | 1.2663 times | Fri 19 June 2026 | 19.70 (-7.86%) | 21.50 | 18.55 - 21.70 | 0.6211 times | Fri 12 June 2026 | 21.38 (6.9%) | 20.00 | 19.50 - 21.98 | 0.6833 times | Fri 05 June 2026 | 20.00 (-2.44%) | 22.70 | 19.05 - 24.00 | 3.0271 times | Fri 29 May 2026 | 20.50 (7.56%) | 18.55 | 18.55 - 21.25 | 0.694 times | Fri 22 May 2026 | 19.06 (3.59%) | 17.60 | 17.60 - 19.49 | 0.5226 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 20.66 and 25.51
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.26 (-5.05%) | 21.01 | 20.05 - 24.90 | 0.8252 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 1.9553 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6612 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7482 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9479 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0424 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6363 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8696 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.2832 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0307 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7522 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.56 | 21.69 |
| 12 day EMA | 21.51 | 21.55 | 21.6 |
| 20 day EMA | 21.41 | 21.43 | 21.45 |
| 35 day EMA | 21.08 | 21.07 | 21.06 |
| 50 day EMA | 20.73 | 20.71 | 20.69 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.58 |
| 12 day SMA | 21.55 | 21.6 | 21.75 |
| 20 day SMA | 21.48 | 21.53 | 21.59 |
| 35 day SMA | 21.23 | 21.23 | 21.21 |
| 50 day SMA | 20.84 | 20.78 | 20.73 |
| 100 day SMA | 19.85 | 19.81 | 19.79 |
| 150 day SMA | 19.75 | 19.75 | 19.76 |
| 200 day SMA | 20.29 | 20.3 | 20.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.