PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong Daily Stock price targets for PolylinkPol 531454 are 21.97 and 23.36

Daily Target 121.59
Daily Target 222.35
Daily Target 322.976666666667
Daily Target 423.74
Daily Target 524.37

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (3.31%) 23.60 22.21 - 23.60 0.6262 times
Fri 18 September 2026 22.38 (-5.13%) 23.80 22.25 - 23.80 0.1859 times
Thu 17 September 2026 23.59 (5.12%) 21.81 21.81 - 23.60 1.3641 times
Wed 16 September 2026 22.44 (-1.67%) 23.90 22.02 - 23.90 0.6072 times
Tue 15 September 2026 22.82 (-2.6%) 23.66 22.60 - 23.66 0.1493 times
Fri 11 September 2026 23.43 (-0.34%) 23.50 22.51 - 23.90 0.6215 times
Thu 10 September 2026 23.51 (0.21%) 23.60 21.00 - 23.60 2.5988 times
Wed 09 September 2026 23.46 (4.69%) 22.99 22.90 - 24.00 1.7406 times
Tue 08 September 2026 22.41 (2.1%) 26.00 22.25 - 26.00 0.4757 times
Mon 07 September 2026 21.95 (-4.57%) 21.80 21.80 - 22.80 1.6306 times
Fri 04 September 2026 23.00 (2.09%) 22.00 21.90 - 23.45 3.3751 times

Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 21.97 and 23.36

Weekly Target 121.59
Weekly Target 222.35
Weekly Target 322.976666666667
Weekly Target 423.74
Weekly Target 524.37

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (3.31%) 23.60 22.21 - 23.60 0.1225 times
Fri 18 September 2026 22.38 (-4.48%) 23.66 21.81 - 23.90 0.4511 times
Fri 11 September 2026 23.43 (1.87%) 21.80 21.00 - 26.00 1.3821 times
Fri 04 September 2026 23.00 (4.5%) 21.01 21.01 - 24.00 1.1599 times
Fri 28 August 2026 22.01 (-1.48%) 22.50 21.50 - 24.00 2.3825 times
Fri 21 August 2026 22.34 (1.64%) 22.40 20.50 - 25.20 0.7868 times
Fri 14 August 2026 21.98 (-0.72%) 22.75 21.06 - 23.00 1.668 times
Fri 07 August 2026 22.14 (-0.98%) 22.50 21.75 - 25.89 1.2389 times
Fri 31 July 2026 22.36 (4.24%) 21.50 21.02 - 22.50 0.3985 times
Fri 24 July 2026 21.45 (-0.23%) 22.50 20.05 - 23.25 0.4097 times
Fri 17 July 2026 21.50 (2.87%) 20.40 20.30 - 24.90 1.502 times

weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 22.06 and 27.06

Monthly Target 118.37
Monthly Target 220.75
Monthly Target 323.373333333333
Monthly Target 425.75
Monthly Target 528.37

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (3.72%) 22.00 21.00 - 26.00 0.6864 times
Mon 31 August 2026 22.29 (-0.31%) 22.50 20.50 - 25.89 1.3545 times
Fri 31 July 2026 22.36 (-0.13%) 21.01 20.05 - 24.90 0.8897 times
Tue 30 June 2026 22.39 (9.22%) 22.70 18.55 - 25.40 2.0147 times
Fri 29 May 2026 20.50 (5.29%) 19.08 17.55 - 21.25 0.6813 times
Thu 30 April 2026 19.47 (25.29%) 15.25 15.25 - 22.50 0.7709 times
Mon 30 March 2026 15.54 (-13.67%) 17.75 14.35 - 20.50 0.9767 times
Fri 27 February 2026 18.00 (-2.17%) 17.30 16.81 - 22.00 1.074 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.6557 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.896 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.3222 times

monthly chart PolylinkPol

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.89
20 day DMA 22.7
35 day DMA 22.5
50 day DMA 22.27
100 day DMA 21.21
150 day DMA 20.38
200 day DMA 20.31

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8523.08
12 day EMA22.8422.7922.87
20 day EMA22.722.6622.69
35 day EMA22.4722.4322.43
50 day EMA22.2322.1922.18

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9323.16
12 day SMA22.8922.822.81
20 day SMA22.722.6622.63
35 day SMA22.522.4822.45
50 day SMA22.2722.2322.19
100 day SMA21.2121.1921.17
150 day SMA20.3820.3620.35
200 day SMA20.3120.320.29
Back to top | Use Dark Theme