PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol Strong Daily Stock price targets for PolylinkPol 531454 are 29.56 and 30.44 | Daily Target 1 | 29.41 | | Daily Target 2 | 29.71 | | Daily Target 3 | 30.293333333333 | | Daily Target 4 | 30.59 | | Daily Target 5 | 31.17 |
Daily price and volume Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.00 (0.27%) |
30.88 |
30.00 - 30.88 |
0.8763 times |
Thu 15 May 2025 |
29.92 (-0.27%) |
30.92 |
29.67 - 30.92 |
0.183 times |
Wed 14 May 2025 |
30.00 (-0.4%) |
29.35 |
29.00 - 30.35 |
0.931 times |
Tue 13 May 2025 |
30.12 (0.74%) |
30.46 |
29.13 - 30.46 |
0.419 times |
Mon 12 May 2025 |
29.90 (4.14%) |
29.98 |
29.01 - 30.85 |
0.3227 times |
Fri 09 May 2025 |
28.71 (-0.31%) |
28.79 |
27.55 - 29.39 |
0.6509 times |
Thu 08 May 2025 |
28.80 (2.86%) |
28.00 |
27.62 - 28.99 |
0.5904 times |
Wed 07 May 2025 |
28.00 (-1.58%) |
28.31 |
27.50 - 28.95 |
4.2365 times |
Tue 06 May 2025 |
28.45 (-1.96%) |
29.50 |
28.01 - 29.50 |
0.712 times |
Mon 05 May 2025 |
29.02 (2.44%) |
28.89 |
28.75 - 29.50 |
1.0782 times |
Fri 02 May 2025 |
28.33 (-0.42%) |
29.00 |
28.00 - 29.00 |
2.8367 times |
Weekly price and charts PolylinkPol Strong weekly Stock price targets for PolylinkPol 531454 are 29.5 and 31.42 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.973333333333 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.00 (4.49%) |
29.98 |
29.00 - 30.92 |
0.2432 times |
Fri 09 May 2025 |
28.71 (1.34%) |
28.89 |
27.50 - 29.50 |
0.647 times |
Fri 02 May 2025 |
28.33 (-9.43%) |
31.28 |
28.00 - 31.28 |
0.8955 times |
Fri 25 April 2025 |
31.28 (1.59%) |
31.40 |
30.11 - 34.50 |
0.2297 times |
Thu 17 April 2025 |
30.79 (3.18%) |
30.70 |
28.90 - 31.68 |
1.1411 times |
Fri 11 April 2025 |
29.84 (-6.63%) |
30.15 |
28.15 - 31.00 |
0.4274 times |
Fri 04 April 2025 |
31.96 (5.86%) |
30.00 |
27.50 - 34.50 |
1.1046 times |
Fri 28 March 2025 |
30.19 (-10.34%) |
35.20 |
29.00 - 35.20 |
1.8036 times |
Fri 21 March 2025 |
33.67 (8.3%) |
30.03 |
30.01 - 37.25 |
2.6463 times |
Thu 13 March 2025 |
31.09 (-4.01%) |
33.00 |
30.00 - 33.00 |
0.8617 times |
Fri 07 March 2025 |
32.39 (13.25%) |
28.11 |
28.11 - 32.90 |
1.0929 times |
Monthly price and charts PolylinkPol Strong monthly Stock price targets for PolylinkPol 531454 are 28.75 and 32.17 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.00 (5.45%) |
29.00 |
27.50 - 30.92 |
0.1377 times |
Wed 30 April 2025 |
28.45 (-5.76%) |
30.00 |
27.50 - 34.50 |
0.4273 times |
Fri 28 March 2025 |
30.19 (5.56%) |
28.11 |
28.11 - 37.25 |
0.7718 times |
Fri 28 February 2025 |
28.60 (-9.15%) |
30.02 |
28.01 - 39.90 |
0.7921 times |
Fri 31 January 2025 |
31.48 (5.28%) |
29.90 |
28.00 - 34.01 |
0.7123 times |
Tue 31 December 2024 |
29.90 (-9.45%) |
32.50 |
28.50 - 36.50 |
0.7254 times |
Fri 29 November 2024 |
33.02 (-10.47%) |
38.50 |
30.61 - 39.00 |
0.8766 times |
Thu 31 October 2024 |
36.88 (-2.05%) |
39.00 |
33.20 - 40.22 |
0.979 times |
Mon 30 September 2024 |
37.65 (-5.14%) |
41.00 |
36.05 - 43.80 |
1.9382 times |
Fri 30 August 2024 |
39.69 (0.79%) |
40.00 |
38.10 - 46.89 |
2.6398 times |
Wed 31 July 2024 |
39.38 (37.26%) |
29.50 |
27.10 - 41.26 |
2.5929 times |
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 29.14 | | 20 day DMA | 29.96 | | 35 day DMA | 30.61 | | 50 day DMA | 30.73 | | 100 day DMA | 31.19 | | 150 day DMA | 32.6 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 29.73 | 29.63 | | 12 day EMA | 29.69 | 29.63 | 29.58 | | 20 day EMA | 29.88 | 29.87 | 29.86 | | 35 day EMA | 30.3 | 30.32 | 30.34 | | 50 day EMA | 30.8 | 30.83 | 30.87 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 29.73 | 29.51 | | 12 day SMA | 29.14 | 29.16 | 29.21 | | 20 day SMA | 29.96 | 29.96 | 29.95 | | 35 day SMA | 30.61 | 30.69 | 30.72 | | 50 day SMA | 30.73 | 30.8 | 30.86 | | 100 day SMA | 31.19 | 31.24 | 31.29 | | 150 day SMA | 32.6 | 32.64 | 32.7 | | 200 day SMA | 34.46 | 34.46 | 34.46 |
|
|
