Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 17.82 and 18.72
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.38 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.53 (1.15%) | 18.75 | 18.00 - 18.90 | 0.7272 times | Thu 19 February 2026 | 18.32 (-0.22%) | 19.00 | 18.21 - 19.09 | 1.4213 times | Wed 18 February 2026 | 18.36 (-3.42%) | 19.49 | 18.30 - 19.49 | 1.5196 times | Tue 17 February 2026 | 19.01 (-3.21%) | 19.49 | 18.75 - 19.50 | 0.7313 times | Mon 16 February 2026 | 19.64 (3.31%) | 18.50 | 18.50 - 19.98 | 1.5247 times | Fri 13 February 2026 | 19.01 (-1.76%) | 19.25 | 19.00 - 19.73 | 1.2251 times | Thu 12 February 2026 | 19.35 (-3.2%) | 19.59 | 19.07 - 19.99 | 0.1489 times | Wed 11 February 2026 | 19.99 (-4.81%) | 20.99 | 19.25 - 20.99 | 1.536 times | Tue 10 February 2026 | 21.00 (-0.66%) | 20.61 | 20.00 - 22.00 | 0.4028 times | Mon 09 February 2026 | 21.14 (1.25%) | 20.50 | 20.35 - 21.50 | 0.7629 times | Fri 06 February 2026 | 20.88 (2.86%) | 20.50 | 19.20 - 21.45 | 1.8288 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 18.27 and 20.25
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.5305 times | Fri 13 February 2026 | 19.01 (-8.96%) | 20.50 | 19.00 - 22.00 | 1.053 times | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 1.6777 times | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.3631 times | Fri 23 January 2026 | 17.94 (-7.91%) | 19.48 | 16.75 - 19.50 | 1.8009 times | Fri 16 January 2026 | 19.48 (-4.23%) | 20.50 | 18.99 - 20.50 | 0.8721 times | Fri 09 January 2026 | 20.34 (-4.82%) | 20.65 | 19.50 - 21.35 | 0.893 times | Fri 02 January 2026 | 21.37 (4.35%) | 20.75 | 19.01 - 21.46 | 0.4334 times | Fri 26 December 2025 | 20.48 (-0.44%) | 21.19 | 19.50 - 21.50 | 0.3823 times | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.9941 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 1.3966 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.92 and 22.62
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.53 (0.71%) | 17.30 | 17.30 - 22.00 | 0.7085 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6603 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9023 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3315 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0695 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7805 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.9589 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.6356 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1057 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.8473 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 1.0322 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.05 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.83 | 19.09 |
| 12 day EMA | 19.14 | 19.25 | 19.42 |
| 20 day EMA | 19.32 | 19.4 | 19.51 |
| 35 day EMA | 19.63 | 19.7 | 19.78 |
| 50 day EMA | 19.84 | 19.89 | 19.95 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.87 | 19.07 |
| 12 day SMA | 19.63 | 19.75 | 19.87 |
| 20 day SMA | 19.35 | 19.32 | 19.35 |
| 35 day SMA | 19.46 | 19.54 | 19.63 |
| 50 day SMA | 19.95 | 20.01 | 20.05 |
| 100 day SMA | 21.05 | 21.1 | 21.17 |
| 150 day SMA | 22.47 | 22.52 | 22.58 |
| 200 day SMA | 23.98 | 24.04 | 24.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.