Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 21.37 and 23.12
| Daily Target 1 | 20 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.5 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.99 (8.17%) | 20.75 | 20.75 - 22.50 | 2.9445 times | Mon 20 April 2026 | 20.33 (0.59%) | 20.50 | 20.00 - 22.25 | 0.898 times | Fri 17 April 2026 | 20.21 (2.02%) | 20.25 | 19.60 - 20.25 | 0.5519 times | Thu 16 April 2026 | 19.81 (3.83%) | 19.00 | 19.00 - 20.25 | 0.7148 times | Wed 15 April 2026 | 19.08 (-1.04%) | 19.74 | 19.05 - 20.25 | 0.5576 times | Mon 13 April 2026 | 19.28 (-2.28%) | 20.50 | 19.00 - 20.50 | 0.4481 times | Fri 10 April 2026 | 19.73 (3.14%) | 19.00 | 19.00 - 20.50 | 1.5004 times | Thu 09 April 2026 | 19.13 (-3.34%) | 19.25 | 19.00 - 20.50 | 0.5814 times | Wed 08 April 2026 | 19.79 (0.46%) | 20.25 | 19.25 - 20.50 | 0.5708 times | Tue 07 April 2026 | 19.70 (14.47%) | 17.50 | 17.50 - 20.00 | 1.2326 times | Mon 06 April 2026 | 17.21 (-0.23%) | 17.25 | 17.01 - 18.00 | 0.0889 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21 and 23.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.99 (8.81%) | 20.50 | 20.00 - 22.50 | 0.9426 times | Fri 17 April 2026 | 20.21 (2.43%) | 20.50 | 19.00 - 20.50 | 0.5575 times | Fri 10 April 2026 | 19.73 (14.38%) | 17.25 | 17.01 - 20.50 | 0.9749 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.1877 times | Fri 27 March 2026 | 16.32 (-17.95%) | 19.50 | 15.40 - 19.50 | 1.3634 times | Fri 20 March 2026 | 19.89 (15.3%) | 17.25 | 16.05 - 20.50 | 1.3953 times | Fri 13 March 2026 | 17.25 (-9.31%) | 19.50 | 17.00 - 19.89 | 0.4836 times | Fri 06 March 2026 | 19.02 (5.67%) | 17.75 | 17.00 - 19.50 | 0.2307 times | Fri 27 February 2026 | 18.00 (-2.86%) | 18.53 | 16.81 - 19.90 | 1.703 times | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.1614 times | Fri 13 February 2026 | 19.01 (-8.96%) | 20.50 | 19.00 - 22.00 | 0.799 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 18.62 and 25.87
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.99 (41.51%) | 15.25 | 15.25 - 22.50 | 0.5808 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9852 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0834 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6614 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9038 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3337 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0713 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7818 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.9604 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.6383 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1075 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.76 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 19.87 | 19.64 |
| 12 day EMA | 19.65 | 19.23 | 19.03 |
| 20 day EMA | 19.19 | 18.89 | 18.74 |
| 35 day EMA | 18.92 | 18.74 | 18.65 |
| 50 day EMA | 18.85 | 18.72 | 18.65 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 19.74 | 19.62 |
| 12 day SMA | 19.46 | 19.06 | 18.66 |
| 20 day SMA | 18.66 | 18.51 | 18.37 |
| 35 day SMA | 18.4 | 18.25 | 18.18 |
| 50 day SMA | 18.68 | 18.64 | 18.6 |
| 100 day SMA | 19.39 | 19.39 | 19.39 |
| 150 day SMA | 20.76 | 20.79 | 20.83 |
| 200 day SMA | 22 | 22.03 | 22.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.