PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol Strong Daily Stock price targets for PolylinkPol 531454 are 20.73 and 22.17 | Daily Target 1 | 20.36 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 22.54 | | Daily Target 5 | 23.24 |
Daily price and volume Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.85 (0.92%) |
22.49 |
21.05 - 22.49 |
1.742 times |
Wed 12 November 2025 |
21.65 (-2.83%) |
22.50 |
20.90 - 22.50 |
1.5314 times |
Tue 11 November 2025 |
22.28 (0.81%) |
22.75 |
21.90 - 22.75 |
1.4048 times |
Mon 10 November 2025 |
22.10 (-2.77%) |
22.74 |
22.04 - 22.74 |
0.6735 times |
Fri 07 November 2025 |
22.73 (2.71%) |
22.80 |
22.26 - 22.80 |
0.2934 times |
Thu 06 November 2025 |
22.13 (-1.82%) |
23.25 |
21.61 - 23.85 |
2.6803 times |
Tue 04 November 2025 |
22.54 (-3.18%) |
23.49 |
22.27 - 23.49 |
0.7798 times |
Mon 03 November 2025 |
23.28 (1.88%) |
23.50 |
22.25 - 23.65 |
0.3616 times |
Fri 31 October 2025 |
22.85 (-1.93%) |
23.41 |
22.60 - 23.41 |
0.3181 times |
Thu 30 October 2025 |
23.30 (-0.85%) |
23.61 |
22.80 - 23.61 |
0.215 times |
Wed 29 October 2025 |
23.50 (-0.17%) |
23.58 |
22.91 - 23.58 |
0.458 times |
Weekly price and charts PolylinkPol Strong weekly Stock price targets for PolylinkPol 531454 are 20.45 and 22.3 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.833333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.85 (-3.87%) |
22.74 |
20.90 - 22.75 |
1.486 times |
Fri 07 November 2025 |
22.73 (-0.53%) |
23.50 |
21.61 - 23.85 |
1.1427 times |
Fri 31 October 2025 |
22.85 (-3.75%) |
23.15 |
22.52 - 23.98 |
1.0744 times |
Thu 23 October 2025 |
23.74 (4.12%) |
22.50 |
22.00 - 24.59 |
0.6776 times |
Fri 17 October 2025 |
22.80 (-1.98%) |
23.26 |
21.50 - 23.95 |
0.8714 times |
Fri 10 October 2025 |
23.26 (-1.65%) |
23.65 |
22.00 - 24.65 |
0.7913 times |
Fri 03 October 2025 |
23.65 (-1.58%) |
23.60 |
22.00 - 24.75 |
1.3338 times |
Fri 26 September 2025 |
24.03 (-6.86%) |
26.20 |
23.52 - 26.20 |
1.0424 times |
Fri 19 September 2025 |
25.80 (2.3%) |
25.50 |
24.02 - 27.00 |
0.7002 times |
Fri 12 September 2025 |
25.22 (0.28%) |
25.30 |
24.50 - 26.49 |
0.8804 times |
Fri 05 September 2025 |
25.15 (4.01%) |
24.18 |
23.01 - 25.98 |
0.5975 times |
Monthly price and charts PolylinkPol Strong monthly Stock price targets for PolylinkPol 531454 are 19.9 and 22.85 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.2 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.85 (-4.38%) |
23.50 |
20.90 - 23.85 |
0.5164 times |
Fri 31 October 2025 |
22.85 (-4.43%) |
24.75 |
21.50 - 24.75 |
0.905 times |
Tue 30 September 2025 |
23.91 (-1.12%) |
24.18 |
23.00 - 27.00 |
0.6604 times |
Fri 29 August 2025 |
24.18 (-7%) |
26.25 |
22.50 - 26.75 |
0.8114 times |
Thu 31 July 2025 |
26.00 (-7.21%) |
28.00 |
25.10 - 28.70 |
1.384 times |
Mon 30 June 2025 |
28.02 (-2.91%) |
28.28 |
26.50 - 30.54 |
0.9356 times |
Fri 30 May 2025 |
28.86 (1.44%) |
29.00 |
27.50 - 33.40 |
0.717 times |
Wed 30 April 2025 |
28.45 (-5.76%) |
30.00 |
27.50 - 34.50 |
0.8734 times |
Fri 28 March 2025 |
30.19 (5.56%) |
28.11 |
28.11 - 37.25 |
1.5777 times |
Fri 28 February 2025 |
28.60 (-9.15%) |
30.02 |
28.01 - 39.90 |
1.6191 times |
Fri 31 January 2025 |
31.48 (5.28%) |
29.90 |
28.00 - 34.01 |
1.456 times |
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.65 | | 20 day DMA | 22.86 | | 35 day DMA | 23.33 | | 50 day DMA | 23.9 | | 100 day DMA | 24.98 | | 150 day DMA | 26.57 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.17 | 22.43 | | 12 day EMA | 22.47 | 22.58 | 22.75 | | 20 day EMA | 22.78 | 22.88 | 23.01 | | 35 day EMA | 23.3 | 23.39 | 23.49 | | 50 day EMA | 23.73 | 23.81 | 23.9 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.18 | 22.36 | | 12 day SMA | 22.65 | 22.82 | 23 | | 20 day SMA | 22.86 | 22.93 | 23.01 | | 35 day SMA | 23.33 | 23.44 | 23.55 | | 50 day SMA | 23.9 | 23.95 | 24.02 | | 100 day SMA | 24.98 | 25.05 | 25.12 | | 150 day SMA | 26.57 | 26.63 | 26.7 | | 200 day SMA | 27.88 | 27.92 | 27.95 |
|
|
