PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol Strong Daily Stock price targets for PolylinkPol 531454 are 27.31 and 28.09 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.12 | | Daily Target 3 | 27.503333333333 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.28 |
Daily price and volume Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.51 (0.47%) |
27.35 |
27.11 - 27.89 |
0.164 times |
Thu 03 July 2025 |
27.38 (-0.26%) |
27.45 |
27.02 - 27.99 |
0.8198 times |
Wed 02 July 2025 |
27.45 (-3.75%) |
28.50 |
26.51 - 28.50 |
2.8615 times |
Tue 01 July 2025 |
28.52 (1.78%) |
28.00 |
27.52 - 28.70 |
1.7705 times |
Mon 30 June 2025 |
28.02 (0.39%) |
27.91 |
27.37 - 28.49 |
0.9662 times |
Fri 27 June 2025 |
27.91 (0.4%) |
28.25 |
27.75 - 28.49 |
0.13 times |
Thu 26 June 2025 |
27.80 (-0.64%) |
28.49 |
27.51 - 28.49 |
0.5676 times |
Wed 25 June 2025 |
27.98 (1.01%) |
27.76 |
27.53 - 28.30 |
0.2417 times |
Tue 24 June 2025 |
27.70 (1.61%) |
27.30 |
27.25 - 28.43 |
0.9839 times |
Mon 23 June 2025 |
27.26 (-0.4%) |
28.50 |
27.25 - 28.50 |
1.4949 times |
Thu 19 June 2025 |
27.37 (-2.49%) |
28.49 |
26.50 - 28.49 |
0.5859 times |
Weekly price and charts PolylinkPol Strong weekly Stock price targets for PolylinkPol 531454 are 25.92 and 28.11 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.573333333333 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.51 (-1.43%) |
27.91 |
26.51 - 28.70 |
1.765 times |
Fri 27 June 2025 |
27.91 (1.97%) |
28.50 |
27.25 - 28.50 |
0.9166 times |
Thu 19 June 2025 |
27.37 (-2.11%) |
28.75 |
26.50 - 30.54 |
0.4267 times |
Fri 13 June 2025 |
27.96 (-0.43%) |
28.64 |
27.00 - 29.00 |
1.0993 times |
Fri 06 June 2025 |
28.08 (-2.7%) |
28.28 |
27.90 - 30.20 |
1.6866 times |
Fri 30 May 2025 |
28.86 (-7.47%) |
30.50 |
28.28 - 30.89 |
1.371 times |
Fri 23 May 2025 |
31.19 (3.97%) |
30.60 |
29.74 - 33.40 |
0.6716 times |
Fri 16 May 2025 |
30.00 (4.49%) |
29.98 |
29.00 - 30.92 |
0.281 times |
Fri 09 May 2025 |
28.71 (1.34%) |
28.89 |
27.50 - 29.50 |
0.7476 times |
Fri 02 May 2025 |
28.33 (-9.43%) |
31.28 |
28.00 - 31.28 |
1.0347 times |
Fri 25 April 2025 |
31.28 (1.59%) |
31.40 |
30.11 - 34.50 |
0.2654 times |
Monthly price and charts PolylinkPol Strong monthly Stock price targets for PolylinkPol 531454 are 25.92 and 28.11 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 27.573333333333 | | Monthly Target 4 | 28.64 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.51 (-1.82%) |
28.00 |
26.51 - 28.70 |
0.2513 times |
Mon 30 June 2025 |
28.02 (-2.91%) |
28.28 |
26.50 - 30.54 |
0.7323 times |
Fri 30 May 2025 |
28.86 (1.44%) |
29.00 |
27.50 - 33.40 |
0.5612 times |
Wed 30 April 2025 |
28.45 (-5.76%) |
30.00 |
27.50 - 34.50 |
0.6837 times |
Fri 28 March 2025 |
30.19 (5.56%) |
28.11 |
28.11 - 37.25 |
1.2349 times |
Fri 28 February 2025 |
28.60 (-9.15%) |
30.02 |
28.01 - 39.90 |
1.2673 times |
Fri 31 January 2025 |
31.48 (5.28%) |
29.90 |
28.00 - 34.01 |
1.1396 times |
Tue 31 December 2024 |
29.90 (-9.45%) |
32.50 |
28.50 - 36.50 |
1.1606 times |
Fri 29 November 2024 |
33.02 (-10.47%) |
38.50 |
30.61 - 39.00 |
1.4026 times |
Thu 31 October 2024 |
36.88 (-2.05%) |
39.00 |
33.20 - 40.22 |
1.5664 times |
Mon 30 September 2024 |
37.65 (-5.14%) |
41.00 |
36.05 - 43.80 |
3.1012 times |
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.75 | | 20 day DMA | 27.97 | | 35 day DMA | 28.82 | | 50 day DMA | 29.05 | | 100 day DMA | 30.5 | | 150 day DMA | 30.9 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.65 | 27.72 | 27.89 | | 12 day EMA | 27.86 | 27.92 | 28.02 | | 20 day EMA | 28.12 | 28.18 | 28.26 | | 35 day EMA | 28.56 | 28.62 | 28.69 | | 50 day EMA | 29.1 | 29.16 | 29.23 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.86 | 27.94 | | 12 day SMA | 27.75 | 27.85 | 27.97 | | 20 day SMA | 27.97 | 28.06 | 28.18 | | 35 day SMA | 28.82 | 28.89 | 28.96 | | 50 day SMA | 29.05 | 29.16 | 29.22 | | 100 day SMA | 30.5 | 30.52 | 30.54 | | 150 day SMA | 30.9 | 30.94 | 30.97 | | 200 day SMA | 32.48 | 32.54 | 32.61 |
|
|
