Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.54 and 22.29
| Daily Target 1 | 19.09 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.59 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.38 (1.96%) | 21.00 | 19.70 - 21.45 | 0.2413 times | Thu 11 June 2026 | 20.97 (4.85%) | 20.00 | 20.00 - 21.98 | 0.2242 times | Wed 10 June 2026 | 20.00 (-4.76%) | 21.50 | 20.00 - 21.50 | 0.2192 times | Tue 09 June 2026 | 21.00 (1.99%) | 20.50 | 19.75 - 21.20 | 0.7379 times | Mon 08 June 2026 | 20.59 (2.95%) | 20.00 | 19.50 - 21.45 | 0.4191 times | Fri 05 June 2026 | 20.00 (-4.12%) | 21.00 | 19.51 - 21.00 | 0.3052 times | Thu 04 June 2026 | 20.86 (6.92%) | 19.99 | 19.98 - 21.90 | 0.736 times | Wed 03 June 2026 | 19.51 (-3.51%) | 20.22 | 19.05 - 20.69 | 0.7516 times | Tue 02 June 2026 | 20.22 (-10.41%) | 23.70 | 19.49 - 23.70 | 3.2681 times | Mon 01 June 2026 | 22.57 (10.1%) | 22.70 | 21.52 - 24.00 | 3.0973 times | Fri 29 May 2026 | 20.50 (4.43%) | 20.00 | 19.26 - 21.25 | 1.0846 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.44 and 22.92
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.38 (6.9%) | 20.00 | 19.50 - 21.98 | 0.8227 times | Fri 05 June 2026 | 20.00 (-2.44%) | 22.70 | 19.05 - 24.00 | 3.6445 times | Fri 29 May 2026 | 20.50 (7.56%) | 18.55 | 18.55 - 21.25 | 0.8356 times | Fri 22 May 2026 | 19.06 (3.59%) | 17.60 | 17.60 - 19.49 | 0.6292 times | Fri 15 May 2026 | 18.40 (-5.45%) | 20.00 | 18.00 - 20.00 | 0.4893 times | Fri 08 May 2026 | 19.46 (-0.05%) | 19.08 | 17.55 - 20.25 | 0.7101 times | Thu 30 April 2026 | 19.47 (-7.2%) | 20.50 | 18.75 - 21.60 | 0.5807 times | Fri 24 April 2026 | 20.98 (3.81%) | 20.50 | 20.00 - 22.50 | 0.9843 times | Fri 17 April 2026 | 20.21 (2.43%) | 20.50 | 19.00 - 20.50 | 0.4743 times | Fri 10 April 2026 | 19.73 (14.38%) | 17.25 | 17.01 - 20.50 | 0.8295 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.0106 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.74 and 22.69
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.38 (4.29%) | 22.70 | 19.05 - 24.00 | 1.221 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.7281 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.8239 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 1.044 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.1479 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.7008 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9576 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.4132 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.1351 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.8284 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 1.0177 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.6 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.58 | 20.39 |
| 12 day EMA | 20.48 | 20.32 | 20.2 |
| 20 day EMA | 20.19 | 20.06 | 19.96 |
| 35 day EMA | 19.86 | 19.77 | 19.7 |
| 50 day EMA | 19.56 | 19.49 | 19.43 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.51 | 20.49 |
| 12 day SMA | 20.6 | 20.43 | 20.27 |
| 20 day SMA | 19.9 | 19.75 | 19.68 |
| 35 day SMA | 19.8 | 19.79 | 19.82 |
| 50 day SMA | 19.61 | 19.51 | 19.42 |
| 100 day SMA | 19.1 | 19.09 | 19.09 |
| 150 day SMA | 19.73 | 19.74 | 19.76 |
| 200 day SMA | 20.85 | 20.86 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.