Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 22.86 and 23.5
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.92 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.49 (3.71%) | 23.50 | 22.86 - 23.50 | 0.246 times | Thu 21 May 2026 | 22.65 (-1.99%) | 23.50 | 22.65 - 23.50 | 1.8134 times | Wed 20 May 2026 | 23.11 (-0.39%) | 23.20 | 22.85 - 24.00 | 0.6993 times | Tue 19 May 2026 | 23.20 (-0.56%) | 23.33 | 22.57 - 23.50 | 0.9284 times | Mon 18 May 2026 | 23.33 (1.88%) | 22.30 | 22.30 - 23.90 | 0.6655 times | Fri 15 May 2026 | 22.90 (1.42%) | 23.00 | 22.90 - 23.00 | 0.3472 times | Thu 14 May 2026 | 22.58 (-1.83%) | 22.20 | 22.20 - 23.80 | 1.0417 times | Wed 13 May 2026 | 23.00 (1.95%) | 23.00 | 21.80 - 23.00 | 0.7379 times | Tue 12 May 2026 | 22.56 (-4.33%) | 23.10 | 22.50 - 23.50 | 1.6012 times | Mon 11 May 2026 | 23.58 (-5.49%) | 24.50 | 23.50 - 24.50 | 1.9195 times | Fri 08 May 2026 | 24.95 (1.84%) | 24.50 | 24.01 - 29.00 | 5.9368 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 22.9 and 24.6
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.49 (2.58%) | 22.30 | 22.30 - 24.00 | 0.2802 times | Fri 15 May 2026 | 22.90 (-8.22%) | 24.50 | 21.80 - 24.50 | 0.3635 times | Fri 08 May 2026 | 24.95 (0.2%) | 24.00 | 23.25 - 29.00 | 0.547 times | Thu 30 April 2026 | 24.90 (3.75%) | 23.50 | 23.00 - 26.09 | 2.4412 times | Fri 24 April 2026 | 24.00 (0.46%) | 23.89 | 22.88 - 28.00 | 2.1352 times | Fri 17 April 2026 | 23.89 (0.08%) | 23.00 | 22.02 - 24.68 | 1.1339 times | Fri 10 April 2026 | 23.87 (19.35%) | 19.75 | 19.75 - 23.88 | 0.6274 times | Thu 02 April 2026 | 20.00 (2.62%) | 19.00 | 17.50 - 20.50 | 0.404 times | Fri 27 March 2026 | 19.49 (-14.93%) | 22.00 | 19.25 - 22.50 | 1.3596 times | Fri 20 March 2026 | 22.91 (-0.52%) | 22.50 | 22.02 - 24.40 | 0.708 times | Fri 13 March 2026 | 23.03 (-5.61%) | 23.50 | 22.35 - 24.00 | 0.4792 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 19.05 and 26.25
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.49 (-5.66%) | 24.00 | 21.80 - 29.00 | 0.0776 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.421 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.1967 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2226 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3014 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.4149 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1977 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1366 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.4241 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 5.6074 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.6891 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.98 |
| 100 day DMA | 24.58 |
| 150 day DMA | 26.98 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 22.98 | 23.15 |
| 12 day EMA | 23.28 | 23.24 | 23.35 |
| 20 day EMA | 23.37 | 23.36 | 23.44 |
| 35 day EMA | 23.27 | 23.26 | 23.3 |
| 50 day EMA | 23.12 | 23.1 | 23.12 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.04 | 23.02 |
| 12 day SMA | 23.32 | 23.45 | 23.5 |
| 20 day SMA | 23.63 | 23.66 | 23.67 |
| 35 day SMA | 23.32 | 23.18 | 23.09 |
| 50 day SMA | 22.98 | 23 | 23.01 |
| 100 day SMA | 24.58 | 24.62 | 24.68 |
| 150 day SMA | 26.98 | 27.05 | 27.12 |
| 200 day SMA | 28.46 | 28.5 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.