MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus Strong Daily Stock price targets for MohitIndus 531453 are 46.93 and 46.93 | Daily Target 1 | 46.93 | | Daily Target 2 | 46.93 | | Daily Target 3 | 46.93 | | Daily Target 4 | 46.93 | | Daily Target 5 | 46.93 |
Daily price and volume Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
46.93 (-4.98%) |
46.93 |
46.93 - 46.93 |
0.1568 times |
Fri 27 December 2024 |
49.39 (-4.98%) |
52.00 |
49.39 - 54.57 |
1.2507 times |
Thu 26 December 2024 |
51.98 (4.99%) |
51.11 |
51.11 - 51.98 |
0.1838 times |
Tue 24 December 2024 |
49.51 (4.98%) |
49.01 |
47.59 - 49.51 |
1.0495 times |
Mon 23 December 2024 |
47.16 (9.98%) |
45.21 |
44.57 - 47.16 |
1.629 times |
Fri 20 December 2024 |
42.88 (9.36%) |
38.01 |
38.01 - 43.13 |
2.9636 times |
Thu 19 December 2024 |
39.21 (0%) |
39.90 |
38.58 - 39.90 |
0.1913 times |
Wed 18 December 2024 |
39.21 (-0.05%) |
37.52 |
37.52 - 39.57 |
0.3183 times |
Tue 17 December 2024 |
39.23 (6.92%) |
36.49 |
34.31 - 40.00 |
1.5832 times |
Mon 16 December 2024 |
36.69 (-3.78%) |
37.46 |
35.81 - 40.39 |
0.6738 times |
Fri 13 December 2024 |
38.13 (-9.64%) |
42.90 |
37.98 - 42.90 |
2.244 times |
Weekly price and charts MohitIndus Strong weekly Stock price targets for MohitIndus 531453 are 46.93 and 46.93 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 46.93 | | Weekly Target 3 | 46.93 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 46.93 |
Weekly price and volumes for Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
46.93 (-4.98%) |
46.93 |
46.93 - 46.93 |
0.0485 times |
Fri 27 December 2024 |
49.39 (15.18%) |
45.21 |
44.57 - 54.57 |
1.2724 times |
Fri 20 December 2024 |
42.88 (12.46%) |
37.46 |
34.31 - 43.13 |
1.7728 times |
Fri 13 December 2024 |
38.13 (7.86%) |
36.93 |
33.33 - 42.90 |
3.317 times |
Fri 06 December 2024 |
35.35 (17.21%) |
30.80 |
29.50 - 36.69 |
0.482 times |
Fri 29 November 2024 |
30.16 (7.48%) |
29.32 |
27.76 - 31.14 |
0.4697 times |
Fri 22 November 2024 |
28.06 (-3.11%) |
28.95 |
26.15 - 29.19 |
0.8542 times |
Thu 14 November 2024 |
28.96 (-2.49%) |
30.15 |
28.50 - 31.25 |
0.5088 times |
Fri 08 November 2024 |
29.70 (1.37%) |
30.00 |
28.10 - 31.30 |
0.7457 times |
Fri 01 November 2024 |
29.30 (8.28%) |
26.43 |
26.20 - 29.70 |
0.529 times |
Fri 25 October 2024 |
27.06 (-0.92%) |
27.90 |
26.09 - 28.75 |
0.753 times |
Monthly price and charts MohitIndus Strong monthly Stock price targets for MohitIndus 531453 are 38.22 and 63.29 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 43.666666666667 | | Monthly Target 4 | 57.83 | | Monthly Target 5 | 68.74 |
Monthly price and volumes Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
46.93 (55.6%) |
30.80 |
29.50 - 54.57 |
1.8277 times |
Fri 29 November 2024 |
30.16 (6.57%) |
29.01 |
26.15 - 31.30 |
0.7041 times |
Thu 31 October 2024 |
28.30 (-2.28%) |
28.55 |
25.30 - 29.60 |
0.5845 times |
Mon 30 September 2024 |
28.96 (1.79%) |
27.45 |
26.25 - 29.99 |
0.611 times |
Fri 30 August 2024 |
28.45 (2.15%) |
28.70 |
24.36 - 28.90 |
0.3543 times |
Wed 31 July 2024 |
27.85 (-3.9%) |
30.30 |
26.20 - 31.92 |
0.5729 times |
Fri 28 June 2024 |
28.98 (44.97%) |
20.00 |
19.40 - 36.72 |
3.952 times |
Fri 31 May 2024 |
19.99 (-11.82%) |
22.60 |
19.60 - 23.50 |
0.4328 times |
Tue 30 April 2024 |
22.67 (19.82%) |
19.25 |
19.09 - 24.00 |
0.5828 times |
Thu 28 March 2024 |
18.92 (-12.93%) |
21.75 |
17.86 - 23.21 |
0.3779 times |
Thu 29 February 2024 |
21.73 (-7.85%) |
23.31 |
19.85 - 24.90 |
0.5569 times |
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value | | 5 day DMA | 48.99 | | 12 day DMA | 43.54 | | 20 day DMA | 39.8 | | 35 day DMA | 35.21 | | 50 day DMA | 33.02 | | 100 day DMA | 30.42 | | 150 day DMA | 28.95 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.92 | 47.19 | | 12 day EMA | 44.14 | 43.63 | 42.58 | | 20 day EMA | 41.06 | 40.44 | 39.5 | | 35 day EMA | 37.45 | 36.89 | 36.15 | | 50 day EMA | 34.21 | 33.69 | 33.05 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.99 | 48.18 | 46.15 | | 12 day SMA | 43.54 | 42.83 | 41.62 | | 20 day SMA | 39.8 | 38.96 | 38.01 | | 35 day SMA | 35.21 | 34.73 | 34.16 | | 50 day SMA | 33.02 | 32.65 | 32.22 | | 100 day SMA | 30.42 | 30.22 | 30 | | 150 day SMA | 28.95 | 28.78 | 28.6 | | 200 day SMA | 26.98 | 26.86 | 26.72 |
|
|
