Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 21.14 and 22.54
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.79 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.77 (3.81%) | 20.50 | 20.50 - 21.90 | 0.2686 times | Mon 06 April 2026 | 20.97 (4.85%) | 19.75 | 19.75 - 21.10 | 1.2871 times | Thu 02 April 2026 | 20.00 (1.27%) | 19.50 | 19.50 - 20.00 | 0.1548 times | Wed 01 April 2026 | 19.75 (5.33%) | 19.25 | 19.25 - 20.50 | 0.41 times | Mon 30 March 2026 | 18.75 (-3.8%) | 19.00 | 17.50 - 19.75 | 1.2751 times | Fri 27 March 2026 | 19.49 (-5.16%) | 20.00 | 19.25 - 20.50 | 1.4157 times | Wed 25 March 2026 | 20.55 (2.19%) | 21.00 | 20.50 - 21.50 | 0.229 times | Tue 24 March 2026 | 20.11 (-2.47%) | 20.85 | 20.00 - 21.50 | 2.4215 times | Mon 23 March 2026 | 20.62 (-10%) | 22.00 | 20.50 - 22.50 | 2.1247 times | Fri 20 March 2026 | 22.91 (-0.78%) | 23.09 | 22.91 - 23.32 | 0.4135 times | Thu 19 March 2026 | 23.09 (-5.25%) | 23.00 | 23.00 - 23.09 | 0.212 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 20.76 and 22.91
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.77 (8.85%) | 19.75 | 19.75 - 21.90 | 0.4951 times | Thu 02 April 2026 | 20.00 (2.62%) | 19.00 | 17.50 - 20.50 | 0.5855 times | Fri 27 March 2026 | 19.49 (-14.93%) | 22.00 | 19.25 - 22.50 | 1.9704 times | Fri 20 March 2026 | 22.91 (-0.52%) | 22.50 | 22.02 - 24.40 | 1.026 times | Fri 13 March 2026 | 23.03 (-5.61%) | 23.50 | 22.35 - 24.00 | 0.6944 times | Fri 06 March 2026 | 24.40 (-2.98%) | 24.20 | 22.20 - 25.00 | 0.2778 times | Fri 27 February 2026 | 25.15 (2.95%) | 24.70 | 23.75 - 28.00 | 0.4094 times | Fri 20 February 2026 | 24.43 (-7.18%) | 26.32 | 24.27 - 26.32 | 0.3113 times | Fri 13 February 2026 | 26.32 (1.23%) | 25.56 | 24.50 - 26.95 | 1.0991 times | Fri 06 February 2026 | 26.00 (6.17%) | 24.01 | 22.33 - 27.45 | 3.1309 times | Fri 30 January 2026 | 24.49 (0.41%) | 24.00 | 23.11 - 24.90 | 0.2133 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 20.51 and 23.16
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.77 (16.11%) | 19.25 | 19.25 - 21.90 | 0.027 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.1753 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.1984 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.2686 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.2609 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1762 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1217 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.2692 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.9973 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.5053 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4632 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 21.03 |
| 20 day DMA | 22 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.75 |
| 100 day DMA | 26.73 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.29 | 19.95 |
| 12 day EMA | 21.08 | 20.96 | 20.96 |
| 20 day EMA | 21.76 | 21.76 | 21.84 |
| 35 day EMA | 22.72 | 22.78 | 22.89 |
| 50 day EMA | 23.71 | 23.79 | 23.9 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 19.79 | 19.71 |
| 12 day SMA | 21.03 | 21.11 | 21.27 |
| 20 day SMA | 22 | 22.06 | 22.22 |
| 35 day SMA | 23.28 | 23.4 | 23.56 |
| 50 day SMA | 23.75 | 23.84 | 23.96 |
| 100 day SMA | 26.73 | 26.85 | 26.98 |
| 150 day SMA | 29.03 | 29.1 | 29.17 |
| 200 day SMA | 29.51 | 29.56 | 29.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.