MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 23.16 and 23.86

Daily Target 122.58
Daily Target 223.04
Daily Target 323.276666666667
Daily Target 423.74
Daily Target 523.98

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 10 July 2026 23.51 (0.73%) 22.81 22.81 - 23.51 0.0601 times
Thu 09 July 2026 23.34 (1%) 23.34 23.34 - 23.34 0.0019 times
Wed 08 July 2026 23.11 (1.4%) 23.25 22.66 - 26.00 2.6975 times
Tue 07 July 2026 22.79 (-3.02%) 23.00 22.53 - 23.25 0.7051 times
Fri 03 July 2026 23.50 (-1.67%) 23.90 23.15 - 23.90 0.2202 times
Thu 02 July 2026 23.90 (0.21%) 24.33 23.89 - 24.92 0.4868 times
Wed 01 July 2026 23.85 (2.14%) 23.30 23.30 - 25.30 1.844 times
Tue 30 June 2026 23.35 (-4.5%) 24.01 22.56 - 25.02 2.6844 times
Mon 29 June 2026 24.45 (-4.45%) 24.22 24.22 - 25.57 0.6192 times
Thu 25 June 2026 25.59 (-1.77%) 24.79 24.49 - 25.80 0.6807 times
Wed 24 June 2026 26.05 (-0.27%) 28.40 25.90 - 28.40 4.1745 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 23.02 and 26.49

Weekly Target 120.54
Weekly Target 222.03
Weekly Target 324.013333333333
Weekly Target 425.5
Weekly Target 527.48

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 10 July 2026 23.51 (0.04%) 23.00 22.53 - 26.00 0.6307 times
Fri 03 July 2026 23.50 (-8.17%) 24.22 22.56 - 25.57 1.0657 times
Thu 25 June 2026 25.59 (12.83%) 22.99 22.51 - 28.40 2.0756 times
Fri 19 June 2026 22.68 (0.8%) 22.10 22.10 - 23.95 0.2845 times
Fri 12 June 2026 22.50 (-1.1%) 22.75 21.75 - 22.90 0.2592 times
Fri 05 June 2026 22.75 (-11.51%) 25.43 21.55 - 25.43 1.3092 times
Fri 29 May 2026 25.71 (9.45%) 23.00 22.19 - 27.36 3.7195 times
Fri 22 May 2026 23.49 (2.58%) 22.30 22.30 - 24.00 0.1543 times
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.2001 times
Fri 08 May 2026 24.95 (0.2%) 24.00 23.25 - 29.00 0.3012 times
Thu 30 April 2026 24.90 (3.75%) 23.50 23.00 - 26.09 1.344 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 23.02 and 26.49

Monthly Target 120.54
Monthly Target 222.03
Monthly Target 324.013333333333
Monthly Target 425.5
Monthly Target 527.48

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 10 July 2026 23.51 (0.69%) 23.30 22.53 - 26.00 0.3181 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 1.3158 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 1.2708 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 1.0334 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.4827 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.5463 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.7398 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 3.4726 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.4853 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.3352 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 3.4954 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.13
20 day DMA 23.64
35 day DMA 23.47
50 day DMA 23.55
100 day DMA 23.53
150 day DMA 24.91
200 day DMA 27

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3723.38
12 day EMA23.5923.6123.66
20 day EMA23.6123.6223.65
35 day EMA23.6323.6423.66
50 day EMA23.5323.5323.54

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3323.43
12 day SMA24.1324.1624.1
20 day SMA23.6423.623.55
35 day SMA23.4723.4623.46
50 day SMA23.5523.5523.56
100 day SMA23.5323.5723.58
150 day SMA24.9124.9525
200 day SMA2727.0427.08
Back to top | Use Dark Theme