MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus Strong Daily Stock price targets for MohitIndus 531453 are 30.15 and 31.91 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.77 | | Daily Target 3 | 30.53 | | Daily Target 4 | 31.53 | | Daily Target 5 | 32.29 |
Daily price and volume Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.77 (0.03%) |
30.25 |
29.53 - 31.29 |
1.0005 times |
Tue 18 November 2025 |
30.76 (0.03%) |
30.75 |
30.25 - 31.44 |
0.2963 times |
Mon 17 November 2025 |
30.75 (-3.91%) |
33.45 |
30.40 - 33.45 |
4.8924 times |
Fri 14 November 2025 |
32.00 (-1.45%) |
32.43 |
32.00 - 32.43 |
0.4629 times |
Thu 13 November 2025 |
32.47 (-0.7%) |
32.49 |
31.26 - 32.49 |
0.6636 times |
Wed 12 November 2025 |
32.70 (-2.94%) |
33.69 |
32.70 - 33.69 |
0.5079 times |
Tue 11 November 2025 |
33.69 (-0.12%) |
33.69 |
33.69 - 33.69 |
0.0007 times |
Mon 10 November 2025 |
33.73 (1.66%) |
34.00 |
33.00 - 34.00 |
0.6245 times |
Fri 07 November 2025 |
33.18 (0.55%) |
32.80 |
32.01 - 33.30 |
1.2606 times |
Thu 06 November 2025 |
33.00 (-1.2%) |
32.20 |
32.20 - 33.00 |
0.2905 times |
Tue 04 November 2025 |
33.40 (0.36%) |
31.67 |
31.64 - 33.40 |
1.3765 times |
Weekly price and charts MohitIndus Strong weekly Stock price targets for MohitIndus 531453 are 28.19 and 32.11 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 29.05 | | Weekly Target 3 | 31.25 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.77 (-3.84%) |
33.45 |
29.53 - 33.45 |
1.1376 times |
Fri 14 November 2025 |
32.00 (-3.56%) |
34.00 |
31.26 - 34.00 |
0.4153 times |
Fri 07 November 2025 |
33.18 (-1.95%) |
33.83 |
31.64 - 33.83 |
0.5782 times |
Thu 30 October 2025 |
33.84 (0.5%) |
34.00 |
32.20 - 35.58 |
0.5052 times |
Thu 23 October 2025 |
33.67 (0.81%) |
34.99 |
32.60 - 35.07 |
0.3034 times |
Fri 17 October 2025 |
33.40 (0.57%) |
33.20 |
32.20 - 33.92 |
0.4477 times |
Fri 10 October 2025 |
33.21 (0.64%) |
33.13 |
32.96 - 33.88 |
0.4842 times |
Fri 03 October 2025 |
33.00 (0.92%) |
34.19 |
32.40 - 34.36 |
0.4589 times |
Fri 26 September 2025 |
32.70 (-2.56%) |
32.01 |
32.01 - 34.90 |
1.8392 times |
Fri 19 September 2025 |
33.56 (-11.96%) |
38.31 |
33.12 - 38.31 |
3.8303 times |
Fri 12 September 2025 |
38.12 (23.61%) |
30.83 |
29.00 - 41.99 |
8.7755 times |
Monthly price and charts MohitIndus Strong monthly Stock price targets for MohitIndus 531453 are 27.92 and 32.39 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.77 (-9.07%) |
33.83 |
29.53 - 34.00 |
0.137 times |
Thu 30 October 2025 |
33.84 (-0.41%) |
32.51 |
32.20 - 35.58 |
0.1156 times |
Tue 30 September 2025 |
33.98 (13.95%) |
30.10 |
29.00 - 41.99 |
1.2057 times |
Fri 29 August 2025 |
29.82 (-2.83%) |
32.29 |
29.21 - 42.55 |
4.7471 times |
Thu 31 July 2025 |
30.69 (4.85%) |
29.42 |
27.00 - 33.99 |
1.43 times |
Mon 30 June 2025 |
29.27 (-9.86%) |
33.12 |
28.00 - 33.12 |
0.44 times |
Fri 30 May 2025 |
32.47 (12.78%) |
28.79 |
27.47 - 34.40 |
0.7834 times |
Wed 30 April 2025 |
28.79 (6.63%) |
27.00 |
27.00 - 30.44 |
0.2567 times |
Fri 28 March 2025 |
27.00 (6.85%) |
25.60 |
24.06 - 31.15 |
0.567 times |
Fri 28 February 2025 |
25.27 (-21.28%) |
32.22 |
24.45 - 33.48 |
0.3175 times |
Fri 31 January 2025 |
32.10 (-28.03%) |
42.38 |
30.55 - 46.00 |
1.5938 times |
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 32.48 | | 20 day DMA | 33.03 | | 35 day DMA | 33.27 | | 50 day DMA | 33.28 | | 100 day DMA | 32.5 | | 150 day DMA | 31.7 | | 200 day DMA | 31.35 | EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.32 | 31.6 | 32.02 | | 12 day EMA | 32.17 | 32.42 | 32.72 | | 20 day EMA | 32.61 | 32.8 | 33.01 | | 35 day EMA | 32.93 | 33.06 | 33.2 | | 50 day EMA | 33.08 | 33.17 | 33.27 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.74 | 32.32 | | 12 day SMA | 32.48 | 32.73 | 32.99 | | 20 day SMA | 33.03 | 33.11 | 33.27 | | 35 day SMA | 33.27 | 33.38 | 33.54 | | 50 day SMA | 33.28 | 33.29 | 33.31 | | 100 day SMA | 32.5 | 32.5 | 32.5 | | 150 day SMA | 31.7 | 31.68 | 31.66 | | 200 day SMA | 31.35 | 31.37 | 31.4 |
|
|
