Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 21.7 and 21.7
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.7 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.70 (0.14%) | 21.70 | 21.70 - 21.70 | 0.311 times | Tue 13 October 2026 | 21.67 (-6.27%) | 22.20 | 21.57 - 22.88 | 1.1851 times | Mon 12 October 2026 | 23.12 (3.72%) | 23.12 | 23.12 - 23.12 | 0.0653 times | Tue 06 October 2026 | 22.29 (0%) | 22.29 | 22.29 - 22.29 | 0.6221 times | Mon 05 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.818 times | Thu 01 October 2026 | 22.51 (-0.18%) | 22.20 | 22.20 - 22.51 | 1.0731 times | Mon 28 September 2026 | 22.55 (-1.96%) | 22.55 | 22.55 - 22.55 | 0.311 times | Fri 25 September 2026 | 23.00 (-2.62%) | 23.62 | 23.00 - 24.13 | 0.9456 times | Thu 24 September 2026 | 23.62 (0.08%) | 23.60 | 23.29 - 23.62 | 3.3593 times | Wed 23 September 2026 | 23.60 (3.42%) | 23.60 | 23.00 - 23.60 | 1.3095 times | Tue 22 September 2026 | 22.82 (-2.93%) | 23.51 | 22.65 - 23.51 | 1.0607 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 20.86 and 22.41
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.70 (-2.65%) | 23.12 | 21.57 - 23.12 | 0.0745 times | Tue 06 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.0687 times | Thu 01 October 2026 | 22.51 (-2.13%) | 22.55 | 22.20 - 22.55 | 0.0661 times | Fri 25 September 2026 | 23.00 (-3.93%) | 23.51 | 22.65 - 24.13 | 0.3187 times | Fri 18 September 2026 | 23.94 (0.84%) | 23.74 | 21.00 - 28.00 | 0.3285 times | Fri 11 September 2026 | 23.74 (-0.67%) | 23.41 | 22.98 - 25.00 | 1.099 times | Fri 04 September 2026 | 23.90 (-2.37%) | 24.50 | 23.12 - 25.50 | 0.3594 times | Fri 28 August 2026 | 24.48 (2%) | 24.00 | 23.11 - 25.50 | 2.4987 times | Fri 21 August 2026 | 24.00 (1.1%) | 24.50 | 22.86 - 24.98 | 1.1087 times | Fri 14 August 2026 | 23.74 (-10.58%) | 26.99 | 23.54 - 27.84 | 4.0776 times | Fri 07 August 2026 | 26.55 (17.17%) | 22.55 | 22.31 - 29.70 | 77.7467 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 20.86 and 22.41
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.70 (-3.77%) | 22.20 | 21.57 - 23.12 | 0.0156 times | Mon 28 September 2026 | 22.55 (-4.57%) | 23.80 | 21.00 - 28.00 | 0.1635 times | Mon 31 August 2026 | 23.63 (4.28%) | 22.55 | 22.31 - 29.70 | 6.8533 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.00 - 26.00 | 0.3847 times | Tue 30 June 2026 | 23.35 (-9.18%) | 25.43 | 21.55 - 28.40 | 0.6307 times | Fri 29 May 2026 | 25.71 (3.25%) | 24.00 | 21.80 - 29.00 | 0.6091 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.4953 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.2314 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2618 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3546 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.6644 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.39 | 22.75 |
| 12 day EMA | 22.63 | 22.8 | 23.01 |
| 20 day EMA | 22.98 | 23.11 | 23.26 |
| 35 day EMA | 23.3 | 23.39 | 23.49 |
| 50 day EMA | 23.57 | 23.65 | 23.73 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.38 | 22.55 |
| 12 day SMA | 22.72 | 22.91 | 23.1 |
| 20 day SMA | 23.14 | 23.25 | 23.36 |
| 35 day SMA | 23.52 | 23.58 | 23.66 |
| 50 day SMA | 23.85 | 23.86 | 23.89 |
| 100 day SMA | 23.57 | 23.57 | 23.59 |
| 150 day SMA | 23.44 | 23.47 | 23.5 |
| 200 day SMA | 24.31 | 24.34 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.