MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus Strong Daily Stock price targets for MohitIndus 531453 are 32.71 and 34.3 | Daily Target 1 | 31.46 | | Daily Target 2 | 32.37 | | Daily Target 3 | 33.053333333333 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.64 |
Daily price and volume Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.27 (3.52%) |
32.70 |
32.15 - 33.74 |
0.319 times |
Thu 15 May 2025 |
32.14 (3.51%) |
30.51 |
30.51 - 32.60 |
3.5342 times |
Wed 14 May 2025 |
31.05 (4.97%) |
29.80 |
29.65 - 31.05 |
0.9424 times |
Tue 13 May 2025 |
29.58 (0.41%) |
29.70 |
29.35 - 30.05 |
0.7595 times |
Mon 12 May 2025 |
29.46 (0.37%) |
29.35 |
28.10 - 29.58 |
1.775 times |
Fri 09 May 2025 |
29.35 (3.45%) |
29.65 |
28.08 - 29.65 |
0.3212 times |
Thu 08 May 2025 |
28.37 (-0.63%) |
28.55 |
28.05 - 29.00 |
0.8513 times |
Wed 07 May 2025 |
28.55 (1.53%) |
28.24 |
27.47 - 28.79 |
1.0978 times |
Tue 06 May 2025 |
28.12 (-1.02%) |
28.47 |
28.00 - 29.00 |
0.2946 times |
Mon 05 May 2025 |
28.41 (-0.91%) |
28.67 |
28.39 - 29.07 |
0.1051 times |
Fri 02 May 2025 |
28.67 (-0.42%) |
28.79 |
28.00 - 29.00 |
0.5339 times |
Weekly price and charts MohitIndus Strong weekly Stock price targets for MohitIndus 531453 are 30.69 and 36.33 | Weekly Target 1 | 26.06 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 31.703333333333 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.27 (13.36%) |
29.35 |
28.10 - 33.74 |
3.1537 times |
Fri 09 May 2025 |
29.35 (2.37%) |
28.67 |
27.47 - 29.65 |
1.1487 times |
Fri 02 May 2025 |
28.67 (-1.14%) |
29.95 |
28.00 - 30.25 |
0.7396 times |
Fri 25 April 2025 |
29.00 (1.75%) |
28.00 |
27.16 - 30.44 |
1.3649 times |
Thu 17 April 2025 |
28.50 (0.35%) |
28.54 |
28.50 - 29.11 |
0.2106 times |
Fri 11 April 2025 |
28.40 (1.1%) |
28.10 |
28.05 - 28.66 |
0.4726 times |
Fri 04 April 2025 |
28.09 (4.04%) |
27.00 |
27.00 - 28.09 |
0.025 times |
Fri 28 March 2025 |
27.00 (-6.86%) |
28.80 |
27.00 - 29.00 |
0.6216 times |
Fri 21 March 2025 |
28.99 (-1.9%) |
29.50 |
28.45 - 29.58 |
0.5092 times |
Thu 13 March 2025 |
29.55 (-1.17%) |
31.15 |
28.97 - 31.15 |
1.7542 times |
Fri 07 March 2025 |
29.90 (18.32%) |
25.60 |
24.06 - 30.10 |
2.8201 times |
Monthly price and charts MohitIndus Strong monthly Stock price targets for MohitIndus 531453 are 30.37 and 36.64 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 31.493333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.27 (15.56%) |
28.79 |
27.47 - 33.74 |
0.3317 times |
Wed 30 April 2025 |
28.79 (6.63%) |
27.00 |
27.00 - 30.44 |
0.189 times |
Fri 28 March 2025 |
27.00 (6.85%) |
25.60 |
24.06 - 31.15 |
0.4175 times |
Fri 28 February 2025 |
25.27 (-21.28%) |
32.22 |
24.45 - 33.48 |
0.2338 times |
Fri 31 January 2025 |
32.10 (-28.03%) |
42.38 |
30.55 - 46.00 |
1.1737 times |
Tue 31 December 2024 |
44.60 (47.88%) |
30.80 |
29.50 - 54.57 |
3.4565 times |
Fri 29 November 2024 |
30.16 (6.57%) |
29.01 |
26.15 - 31.30 |
1.3112 times |
Thu 31 October 2024 |
28.30 (-2.28%) |
28.55 |
25.30 - 29.60 |
1.0886 times |
Mon 30 September 2024 |
28.96 (1.79%) |
27.45 |
26.25 - 29.99 |
1.138 times |
Fri 30 August 2024 |
28.45 (2.15%) |
28.70 |
24.36 - 28.90 |
0.6599 times |
Wed 31 July 2024 |
27.85 (-3.9%) |
30.30 |
26.20 - 31.92 |
1.0669 times |
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 29.65 | | 20 day DMA | 29.42 | | 35 day DMA | 28.91 | | 50 day DMA | 28.61 | | 100 day DMA | 32.45 | | 150 day DMA | 31.4 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 30.59 | 29.82 | | 12 day EMA | 30.26 | 29.71 | 29.27 | | 20 day EMA | 29.69 | 29.31 | 29.01 | | 35 day EMA | 29.12 | 28.88 | 28.69 | | 50 day EMA | 28.72 | 28.53 | 28.38 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 30.32 | 29.56 | | 12 day SMA | 29.65 | 29.33 | 29.07 | | 20 day SMA | 29.42 | 29.19 | 29 | | 35 day SMA | 28.91 | 28.79 | 28.72 | | 50 day SMA | 28.61 | 28.47 | 28.35 | | 100 day SMA | 32.45 | 32.5 | 32.52 | | 150 day SMA | 31.4 | 31.38 | 31.36 | | 200 day SMA | 30.48 | 30.46 | 30.44 |
|
|
