Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 79.34 and 82.13
| Daily Target 1 | 78.56 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 84.14 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.65 (1.94%) | 82.60 | 79.81 - 82.60 | 0.9767 times | Thu 17 September 2026 | 80.10 (-2.31%) | 80.92 | 79.75 - 82.87 | 0.9298 times | Wed 16 September 2026 | 81.99 (-0.71%) | 83.12 | 79.40 - 84.36 | 0.9509 times | Tue 15 September 2026 | 82.58 (-2.5%) | 84.26 | 82.28 - 86.00 | 1.0328 times | Fri 11 September 2026 | 84.70 (-3.26%) | 86.20 | 84.00 - 87.00 | 1.1432 times | Thu 10 September 2026 | 87.55 (-0.73%) | 88.51 | 86.35 - 88.99 | 0.9183 times | Wed 09 September 2026 | 88.19 (0.06%) | 89.13 | 85.50 - 89.13 | 1.3236 times | Tue 08 September 2026 | 88.14 (2.84%) | 85.73 | 85.13 - 88.57 | 1.0914 times | Mon 07 September 2026 | 85.71 (-1.94%) | 88.08 | 85.15 - 88.08 | 0.8888 times | Fri 04 September 2026 | 87.41 (1.73%) | 85.41 | 85.41 - 88.08 | 0.7444 times | Thu 03 September 2026 | 85.92 (-0.1%) | 87.99 | 85.54 - 87.99 | 0.6114 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 77.23 and 83.83
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.65 (-3.6%) | 84.26 | 79.40 - 86.00 | 1.4599 times | Fri 11 September 2026 | 84.70 (-3.1%) | 88.08 | 84.00 - 89.13 | 2.0135 times | Fri 04 September 2026 | 87.41 (1.12%) | 86.80 | 83.80 - 88.08 | 1.5399 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 1.1746 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 1.1684 times | Fri 14 August 2026 | 89.56 (-0.8%) | 91.54 | 89.06 - 96.49 | 1.404 times | Fri 07 August 2026 | 90.28 (0.66%) | 89.00 | 89.00 - 96.43 | 0.778 times | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.1614 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.103 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.1971 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.3949 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 75.66 and 85.39
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 83.393333333333 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.65 (-5.52%) | 86.94 | 79.40 - 89.13 | 2.3651 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 2.3776 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.5216 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 2.0807 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 0.8495 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.355 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.2101 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.2366 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.4674 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.5365 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.3886 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 85 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89 |
| 100 day DMA | 110.58 |
| 150 day DMA | 126.99 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.79 | 84.13 |
| 12 day EMA | 84.31 | 84.79 | 85.64 |
| 20 day EMA | 85.62 | 86.04 | 86.66 |
| 35 day EMA | 87.45 | 87.79 | 88.24 |
| 50 day EMA | 89 | 89.3 | 89.68 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 83.38 | 85 |
| 12 day SMA | 85 | 85.31 | 85.83 |
| 20 day SMA | 86.06 | 86.31 | 86.73 |
| 35 day SMA | 87.91 | 88.1 | 88.35 |
| 50 day SMA | 89 | 89.32 | 89.66 |
| 100 day SMA | 110.58 | 111.42 | 112.26 |
| 150 day SMA | 126.99 | 127.55 | 128.09 |
| 200 day SMA | 165.37 | 167.31 | 169.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.