GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 197.43 and 211.93 | Daily Target 1 | 194.1 | | Daily Target 2 | 200.75 | | Daily Target 3 | 208.6 | | Daily Target 4 | 215.25 | | Daily Target 5 | 223.1 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
207.40 (-4.4%) |
215.00 |
201.95 - 216.45 |
1.9118 times |
Mon 27 January 2025 |
216.95 (1.24%) |
205.00 |
205.00 - 218.50 |
1.4115 times |
Fri 24 January 2025 |
214.30 (-3.23%) |
224.55 |
212.25 - 224.55 |
0.1353 times |
Thu 23 January 2025 |
221.45 (1.33%) |
216.20 |
216.00 - 225.00 |
1.148 times |
Wed 22 January 2025 |
218.55 (4.05%) |
205.55 |
205.55 - 219.60 |
1.8123 times |
Tue 21 January 2025 |
210.05 (-0.62%) |
214.45 |
207.25 - 217.75 |
1.0036 times |
Mon 20 January 2025 |
211.35 (4.06%) |
207.90 |
199.70 - 214.00 |
1.3012 times |
Fri 17 January 2025 |
203.10 (1.1%) |
197.30 |
197.30 - 206.15 |
0.1046 times |
Thu 16 January 2025 |
200.90 (-0.42%) |
203.25 |
199.90 - 204.30 |
0.8755 times |
Wed 15 January 2025 |
201.75 (1.77%) |
195.05 |
195.05 - 208.00 |
0.2964 times |
Tue 14 January 2025 |
198.25 (-2.87%) |
195.65 |
193.00 - 201.90 |
0.5214 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 204.68 and 221.23 | Weekly Target 1 | 192.73 | | Weekly Target 2 | 200.07 | | Weekly Target 3 | 209.28333333333 | | Weekly Target 4 | 216.62 | | Weekly Target 5 | 225.83 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
207.40 (-3.22%) |
205.00 |
201.95 - 218.50 |
1.2215 times |
Fri 24 January 2025 |
214.30 (5.51%) |
207.90 |
199.70 - 225.00 |
1.9849 times |
Fri 17 January 2025 |
203.10 (9.19%) |
182.05 |
175.95 - 208.00 |
3.1232 times |
Fri 10 January 2025 |
186.00 (-6.74%) |
195.05 |
183.80 - 209.80 |
0.6605 times |
Fri 03 January 2025 |
199.45 (7.81%) |
181.30 |
181.30 - 211.95 |
1.1229 times |
Fri 27 December 2024 |
185.00 (-3.92%) |
200.00 |
180.15 - 200.00 |
0.2844 times |
Fri 20 December 2024 |
192.55 (-6.91%) |
219.90 |
191.30 - 219.90 |
0.6676 times |
Fri 13 December 2024 |
206.85 (-6.66%) |
221.60 |
203.50 - 227.05 |
0.3842 times |
Fri 06 December 2024 |
221.60 (7.55%) |
210.20 |
202.05 - 224.40 |
0.317 times |
Fri 29 November 2024 |
206.05 (1.75%) |
202.00 |
199.90 - 217.00 |
0.2338 times |
Fri 22 November 2024 |
202.50 (0.02%) |
198.05 |
195.00 - 207.25 |
0.2333 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 191.68 and 240.73 | Monthly Target 1 | 153.73 | | Monthly Target 2 | 180.57 | | Monthly Target 3 | 202.78333333333 | | Monthly Target 4 | 229.62 | | Monthly Target 5 | 251.83 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
207.40 (2.5%) |
201.55 |
175.95 - 225.00 |
1.0925 times |
Tue 31 December 2024 |
202.35 (-1.8%) |
210.20 |
180.15 - 227.05 |
0.393 times |
Fri 29 November 2024 |
206.05 (-6.83%) |
225.60 |
195.00 - 229.90 |
0.2211 times |
Thu 31 October 2024 |
221.15 (-13.33%) |
256.00 |
202.70 - 259.55 |
0.8733 times |
Mon 30 September 2024 |
255.15 (-3.37%) |
264.20 |
246.00 - 288.60 |
1.1971 times |
Fri 30 August 2024 |
264.05 (26.67%) |
211.75 |
190.15 - 288.60 |
2.922 times |
Wed 31 July 2024 |
208.45 (14.63%) |
179.05 |
176.95 - 226.70 |
1.4665 times |
Fri 28 June 2024 |
181.85 (32.4%) |
140.00 |
122.20 - 198.00 |
1.1511 times |
Fri 31 May 2024 |
137.35 (-7.63%) |
150.75 |
133.60 - 155.70 |
0.1824 times |
Tue 30 April 2024 |
148.70 (25.27%) |
120.95 |
120.75 - 157.35 |
0.501 times |
Thu 28 March 2024 |
118.70 (-35.23%) |
183.65 |
114.15 - 185.45 |
1.0327 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 215.73 | | 12 day DMA | 209.01 | | 20 day DMA | 203.86 | | 35 day DMA | 202.1 | | 50 day DMA | 203.8 | | 100 day DMA | 221.09 | | 150 day DMA | 220.35 | | 200 day DMA | 201.66 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.49 | 215.04 | 214.09 | | 12 day EMA | 209.35 | 209.71 | 208.39 | | 20 day EMA | 206.61 | 206.53 | 205.43 | | 35 day EMA | 205.58 | 205.47 | 204.79 | | 50 day EMA | 205.37 | 205.29 | 204.81 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.73 | 216.26 | 215.14 | | 12 day SMA | 209.01 | 207.23 | 205.08 | | 20 day SMA | 203.86 | 203.61 | 202.75 | | 35 day SMA | 202.1 | 202.49 | 202.63 | | 50 day SMA | 203.8 | 203.7 | 203.36 | | 100 day SMA | 221.09 | 221.6 | 222.05 | | 150 day SMA | 220.35 | 220.23 | 220 | | 200 day SMA | 201.66 | 201.34 | 200.96 |
|
|
