GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 364.73 and 375.53 | Daily Target 1 | 361.62 | | Daily Target 2 | 367.83 | | Daily Target 3 | 372.41666666667 | | Daily Target 4 | 378.63 | | Daily Target 5 | 383.22 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
374.05 (1.26%) |
377.00 |
366.20 - 377.00 |
2.1865 times |
Thu 03 July 2025 |
369.40 (1.86%) |
360.25 |
356.30 - 370.25 |
1.0333 times |
Wed 02 July 2025 |
362.65 (1.26%) |
358.50 |
355.50 - 365.90 |
1.0499 times |
Tue 01 July 2025 |
358.15 (-1.55%) |
347.10 |
347.10 - 365.30 |
0.6099 times |
Mon 30 June 2025 |
363.80 (-1.09%) |
368.00 |
360.85 - 372.30 |
0.6563 times |
Fri 27 June 2025 |
367.80 (1.67%) |
364.25 |
362.95 - 369.70 |
0.2332 times |
Thu 26 June 2025 |
361.75 (-1.15%) |
367.00 |
360.70 - 367.00 |
0.2676 times |
Wed 25 June 2025 |
365.95 (0.6%) |
366.00 |
363.35 - 369.90 |
2.5172 times |
Tue 24 June 2025 |
363.75 (2.38%) |
336.10 |
336.10 - 365.00 |
0.9059 times |
Mon 23 June 2025 |
355.30 (-4.48%) |
350.00 |
348.10 - 359.80 |
0.5402 times |
Thu 19 June 2025 |
371.95 (0.43%) |
356.05 |
356.05 - 376.00 |
3.0537 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 360.58 and 390.48 | Weekly Target 1 | 336.15 | | Weekly Target 2 | 355.1 | | Weekly Target 3 | 366.05 | | Weekly Target 4 | 385 | | Weekly Target 5 | 395.95 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
374.05 (1.7%) |
368.00 |
347.10 - 377.00 |
0.749 times |
Fri 27 June 2025 |
367.80 (-1.12%) |
350.00 |
336.10 - 369.90 |
0.604 times |
Thu 19 June 2025 |
371.95 (8.39%) |
345.00 |
336.40 - 376.00 |
1.6097 times |
Fri 13 June 2025 |
343.15 (17.44%) |
293.40 |
293.40 - 347.00 |
1.5658 times |
Fri 06 June 2025 |
292.20 (-2.92%) |
265.10 |
265.10 - 306.00 |
0.9006 times |
Fri 30 May 2025 |
301.00 (-2.57%) |
302.80 |
291.80 - 313.75 |
0.4614 times |
Fri 23 May 2025 |
308.95 (1.65%) |
305.90 |
300.50 - 317.55 |
0.5894 times |
Fri 16 May 2025 |
303.95 (8.71%) |
292.20 |
288.40 - 314.10 |
1.402 times |
Fri 09 May 2025 |
279.60 (-8.78%) |
306.60 |
269.95 - 324.90 |
1.1363 times |
Fri 02 May 2025 |
306.50 (-1.34%) |
308.80 |
305.00 - 326.00 |
0.9816 times |
Fri 25 April 2025 |
310.65 (-4.02%) |
325.80 |
308.05 - 340.05 |
1.3148 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 360.58 and 390.48 | Monthly Target 1 | 336.15 | | Monthly Target 2 | 355.1 | | Monthly Target 3 | 366.05 | | Monthly Target 4 | 385 | | Monthly Target 5 | 395.95 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
374.05 (2.82%) |
347.10 |
347.10 - 377.00 |
0.1952 times |
Mon 30 June 2025 |
363.80 (20.86%) |
265.10 |
265.10 - 376.00 |
1.4097 times |
Fri 30 May 2025 |
301.00 (-4.4%) |
315.00 |
269.95 - 324.90 |
1.1316 times |
Wed 30 April 2025 |
314.85 (19.69%) |
264.00 |
261.00 - 340.05 |
1.3543 times |
Fri 28 March 2025 |
263.05 (20.06%) |
219.00 |
198.35 - 287.45 |
1.1607 times |
Fri 28 February 2025 |
219.10 (-7.67%) |
230.10 |
200.50 - 259.90 |
1.3849 times |
Fri 31 January 2025 |
237.30 (17.27%) |
201.55 |
175.95 - 239.70 |
1.5991 times |
Tue 31 December 2024 |
202.35 (-1.8%) |
210.20 |
180.15 - 227.05 |
0.4662 times |
Fri 29 November 2024 |
206.05 (-6.83%) |
225.60 |
195.00 - 229.90 |
0.2623 times |
Thu 31 October 2024 |
221.15 (-13.33%) |
256.00 |
202.70 - 259.55 |
1.036 times |
Mon 30 September 2024 |
255.15 (-3.37%) |
264.20 |
246.00 - 288.60 |
1.4202 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 365.61 | | 12 day DMA | 365.41 | | 20 day DMA | 352.29 | | 35 day DMA | 330.57 | | 50 day DMA | 323.01 | | 100 day DMA | 290.19 | | 150 day DMA | 261.44 | | 200 day DMA | 255.37 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.77 | 364.63 | 362.24 | | 12 day EMA | 361.21 | 358.88 | 356.97 | | 20 day EMA | 352.4 | 350.12 | 348.09 | | 35 day EMA | 340.86 | 338.91 | 337.12 | | 50 day EMA | 326.81 | 324.88 | 323.06 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.61 | 364.36 | 362.83 | | 12 day SMA | 365.41 | 364.37 | 363.9 | | 20 day SMA | 352.29 | 348.19 | 344.1 | | 35 day SMA | 330.57 | 328.8 | 326.69 | | 50 day SMA | 323.01 | 322 | 320.87 | | 100 day SMA | 290.19 | 288.5 | 286.88 | | 150 day SMA | 261.44 | 260.27 | 259.16 | | 200 day SMA | 255.37 | 254.8 | 254.24 |
|
|
