Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 162.68 and 166.48
| Daily Target 1 | 159.88 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 163.68333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 167.48 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.45 (1.05%) | 162.30 | 161.90 - 165.70 | 0.9323 times | Mon 20 April 2026 | 161.75 (0.15%) | 162.70 | 156.10 - 162.70 | 1.3336 times | Fri 17 April 2026 | 161.50 (-0.89%) | 164.05 | 159.65 - 164.05 | 0.6549 times | Thu 16 April 2026 | 162.95 (-1.75%) | 168.10 | 162.20 - 168.10 | 0.2043 times | Wed 15 April 2026 | 165.85 (-0.69%) | 168.00 | 164.40 - 170.00 | 1.2898 times | Mon 13 April 2026 | 167.00 (-1.15%) | 166.05 | 165.65 - 168.00 | 0.3216 times | Fri 10 April 2026 | 168.95 (0.72%) | 171.00 | 167.00 - 171.00 | 0.5668 times | Thu 09 April 2026 | 167.75 (0.21%) | 167.95 | 165.95 - 170.95 | 1.4211 times | Wed 08 April 2026 | 167.40 (-0.09%) | 170.00 | 166.80 - 170.00 | 0.7327 times | Tue 07 April 2026 | 167.55 (3.84%) | 160.80 | 160.50 - 168.45 | 2.5427 times | Mon 06 April 2026 | 161.35 (3.76%) | 142.70 | 142.70 - 162.00 | 2.197 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 159.78 and 169.38
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.45 (1.21%) | 162.70 | 156.10 - 165.70 | 0.5913 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.6447 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.9467 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.6095 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.6306 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.8687 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.901 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.1522 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.357 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.2982 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.6204 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 153.08 and 181.38
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.45 (7.11%) | 156.85 | 142.70 - 171.00 | 0.5128 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5569 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6272 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.239 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4223 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0302 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7976 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6601 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2106 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9432 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9294 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 164.25 |
| 20 day DMA | 159.61 |
| 35 day DMA | 158.73 |
| 50 day DMA | 159.82 |
| 100 day DMA | 229.28 |
| 150 day DMA | 287.21 |
| 200 day DMA | 308.24 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 163.16 | 163.87 |
| 12 day EMA | 162.64 | 162.49 | 162.62 |
| 20 day EMA | 161.41 | 161.2 | 161.14 |
| 35 day EMA | 160.92 | 160.77 | 160.71 |
| 50 day EMA | 160.44 | 160.32 | 160.26 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 163.81 | 165.25 |
| 12 day SMA | 164.25 | 163.55 | 162.79 |
| 20 day SMA | 159.61 | 159.09 | 158.62 |
| 35 day SMA | 158.73 | 158.63 | 158.54 |
| 50 day SMA | 159.82 | 159.85 | 159.87 |
| 100 day SMA | 229.28 | 232.52 | 235.78 |
| 150 day SMA | 287.21 | 288.52 | 289.86 |
| 200 day SMA | 308.24 | 309.23 | 310.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.