Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 156.48 and 160.23
| Daily Target 1 | 155.75 |
| Daily Target 2 | 157.2 |
| Daily Target 3 | 159.5 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 163.25 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.65 (-1.61%) | 161.10 | 158.05 - 161.80 | 0.2442 times | Fri 20 February 2026 | 161.25 (0.75%) | 159.25 | 158.50 - 162.00 | 1.5419 times | Thu 19 February 2026 | 160.05 (-0.96%) | 170.30 | 159.15 - 170.30 | 0.7123 times | Wed 18 February 2026 | 161.60 (-0.8%) | 163.30 | 160.80 - 163.60 | 1.9845 times | Tue 17 February 2026 | 162.90 (-0.28%) | 163.15 | 161.95 - 163.80 | 2.0434 times | Mon 16 February 2026 | 163.35 (-0.34%) | 164.10 | 162.60 - 164.95 | 0.7869 times | Fri 13 February 2026 | 163.90 (0.43%) | 166.50 | 161.00 - 166.50 | 0.5263 times | Thu 12 February 2026 | 163.20 (0.31%) | 162.90 | 161.75 - 164.50 | 1.0907 times | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.5292 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.5407 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.6912 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.48 and 160.23
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.65 (-1.61%) | 161.10 | 158.05 - 161.80 | 0.0226 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 0.6543 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.3127 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.5196 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3772 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8446 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.1975 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.5911 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4228 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.0576 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.171 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 147.4 and 169.3
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 187.45 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.65 (-3.56%) | 179.95 | 158.05 - 179.95 | 0.4188 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1897 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3657 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9892 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7658 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6338 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1226 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9057 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8924 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7164 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8573 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 162.26 |
| 20 day DMA | 162.73 |
| 35 day DMA | 164.34 |
| 50 day DMA | 213.41 |
| 100 day DMA | 323.59 |
| 150 day DMA | 337.81 |
| 200 day DMA | 336.88 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 161.6 | 161.78 |
| 12 day EMA | 162.09 | 162.71 | 162.97 |
| 20 day EMA | 168.44 | 169.47 | 170.34 |
| 35 day EMA | 199.2 | 201.59 | 203.96 |
| 50 day EMA | 228.53 | 231.38 | 234.24 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.83 | 162.36 |
| 12 day SMA | 162.26 | 162.56 | 162.95 |
| 20 day SMA | 162.73 | 162.81 | 162.84 |
| 35 day SMA | 164.34 | 164.5 | 164.51 |
| 50 day SMA | 213.41 | 219.27 | 225.23 |
| 100 day SMA | 323.59 | 325.61 | 327.72 |
| 150 day SMA | 337.81 | 339.35 | 340.87 |
| 200 day SMA | 336.88 | 337.56 | 338.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.