GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 346.78 and 355.73 | Daily Target 1 | 344.28 | | Daily Target 2 | 349.27 | | Daily Target 3 | 353.23333333333 | | Daily Target 4 | 358.22 | | Daily Target 5 | 362.18 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.25 (0.28%) |
355.25 |
348.25 - 357.20 |
1.6156 times |
Wed 17 September 2025 |
353.25 (0.96%) |
350.25 |
350.25 - 355.10 |
0.9066 times |
Tue 16 September 2025 |
349.90 (1.36%) |
340.20 |
340.20 - 354.10 |
0.727 times |
Mon 15 September 2025 |
345.20 (-4.12%) |
352.95 |
338.00 - 359.80 |
1.3397 times |
Fri 12 September 2025 |
360.05 (-0.72%) |
363.35 |
358.00 - 363.70 |
0.3514 times |
Thu 11 September 2025 |
362.65 (0.57%) |
357.10 |
357.10 - 367.50 |
1.1868 times |
Wed 10 September 2025 |
360.60 (-0.77%) |
363.65 |
356.20 - 365.30 |
0.3304 times |
Tue 09 September 2025 |
363.40 (0.62%) |
361.15 |
360.05 - 368.05 |
1.5129 times |
Mon 08 September 2025 |
361.15 (-0.11%) |
357.95 |
357.95 - 369.10 |
1.4366 times |
Fri 05 September 2025 |
361.55 (0.57%) |
359.60 |
358.15 - 365.00 |
0.5929 times |
Thu 04 September 2025 |
359.50 (0.73%) |
361.90 |
354.80 - 363.35 |
2.8256 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 346.13 and 367.93 | Weekly Target 1 | 328.88 | | Weekly Target 2 | 341.57 | | Weekly Target 3 | 350.68333333333 | | Weekly Target 4 | 363.37 | | Weekly Target 5 | 372.48 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.25 (-1.61%) |
352.95 |
338.00 - 359.80 |
0.1796 times |
Fri 12 September 2025 |
360.05 (-0.41%) |
357.95 |
356.20 - 369.10 |
0.1886 times |
Fri 05 September 2025 |
361.55 (-1.09%) |
367.95 |
354.80 - 378.00 |
0.4316 times |
Fri 29 August 2025 |
365.55 (-2.15%) |
380.00 |
356.95 - 386.00 |
2.7907 times |
Fri 22 August 2025 |
373.60 (1.11%) |
370.00 |
355.75 - 379.75 |
3.0648 times |
Thu 14 August 2025 |
369.50 (3.28%) |
358.40 |
358.40 - 382.45 |
0.5856 times |
Fri 08 August 2025 |
357.75 (-4.14%) |
361.30 |
342.35 - 375.80 |
0.9423 times |
Fri 01 August 2025 |
373.20 (-0.96%) |
378.95 |
366.05 - 380.10 |
0.5488 times |
Fri 25 July 2025 |
376.80 (-0.16%) |
379.05 |
358.60 - 384.00 |
0.4341 times |
Fri 18 July 2025 |
377.40 (-0.07%) |
375.05 |
374.50 - 397.60 |
0.8339 times |
Fri 11 July 2025 |
377.65 (0.96%) |
370.95 |
365.60 - 388.50 |
1.0029 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 326.13 and 366.13 | Monthly Target 1 | 316.75 | | Monthly Target 2 | 335.5 | | Monthly Target 3 | 356.75 | | Monthly Target 4 | 375.5 | | Monthly Target 5 | 396.75 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.25 (-3.09%) |
367.95 |
338.00 - 378.00 |
0.2635 times |
Fri 29 August 2025 |
365.55 (-1.58%) |
371.40 |
342.35 - 386.00 |
2.4565 times |
Thu 31 July 2025 |
371.40 (2.09%) |
347.10 |
347.10 - 397.60 |
1.0481 times |
Mon 30 June 2025 |
363.80 (20.86%) |
265.10 |
265.10 - 376.00 |
1.0327 times |
Fri 30 May 2025 |
301.00 (-4.4%) |
315.00 |
269.95 - 324.90 |
0.829 times |
Wed 30 April 2025 |
314.85 (19.69%) |
264.00 |
261.00 - 340.05 |
0.9922 times |
Fri 28 March 2025 |
263.05 (20.06%) |
219.00 |
198.35 - 287.45 |
0.8504 times |
Fri 28 February 2025 |
219.10 (-7.67%) |
230.10 |
200.50 - 259.90 |
1.0145 times |
Fri 31 January 2025 |
237.30 (17.27%) |
201.55 |
175.95 - 239.70 |
1.1715 times |
Tue 31 December 2024 |
202.35 (-1.8%) |
210.20 |
180.15 - 227.05 |
0.3416 times |
Fri 29 November 2024 |
206.05 (-6.83%) |
225.60 |
195.00 - 229.90 |
0.1922 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 352.53 | | 12 day DMA | 357.37 | | 20 day DMA | 362.85 | | 35 day DMA | 364.7 | | 50 day DMA | 369.17 | | 100 day DMA | 347.3 | | 150 day DMA | 318.54 | | 200 day DMA | 290.19 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.92 | 353.75 | 354 | | 12 day EMA | 357.43 | 358.01 | 358.87 | | 20 day EMA | 360.4 | 361.05 | 361.87 | | 35 day EMA | 364.65 | 365.26 | 365.97 | | 50 day EMA | 367.87 | 368.43 | 369.05 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.53 | 354.21 | 355.68 | | 12 day SMA | 357.37 | 358.7 | 359.99 | | 20 day SMA | 362.85 | 363.75 | 364.1 | | 35 day SMA | 364.7 | 365.2 | 365.69 | | 50 day SMA | 369.17 | 369.77 | 370.26 | | 100 day SMA | 347.3 | 346.87 | 346.64 | | 150 day SMA | 318.54 | 317.76 | 316.88 | | 200 day SMA | 290.19 | 289.41 | 288.64 |
|
|
