GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 445.38 and 460.88 | Daily Target 1 | 433.25 | | Daily Target 2 | 442 | | Daily Target 3 | 448.75 | | Daily Target 4 | 457.5 | | Daily Target 5 | 464.25 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
450.75 (2.13%) |
442.55 |
440.00 - 455.50 |
0.4532 times |
Wed 12 November 2025 |
441.35 (-0.86%) |
447.70 |
436.55 - 447.75 |
0.4019 times |
Tue 11 November 2025 |
445.20 (3.67%) |
434.90 |
431.15 - 446.90 |
0.411 times |
Mon 10 November 2025 |
429.45 (-3.88%) |
443.95 |
425.00 - 443.95 |
0.3077 times |
Fri 07 November 2025 |
446.80 (0.8%) |
443.30 |
429.80 - 450.00 |
0.6167 times |
Thu 06 November 2025 |
443.25 (4.21%) |
426.95 |
424.70 - 446.55 |
5.426 times |
Tue 04 November 2025 |
425.35 (-0.05%) |
416.70 |
416.70 - 432.55 |
0.4156 times |
Mon 03 November 2025 |
425.55 (-1.01%) |
430.00 |
423.70 - 433.00 |
0.1259 times |
Fri 31 October 2025 |
429.90 (1%) |
427.10 |
424.45 - 433.20 |
1.0754 times |
Thu 30 October 2025 |
425.65 (2.89%) |
413.55 |
413.55 - 429.00 |
0.7667 times |
Wed 29 October 2025 |
413.70 (-0.42%) |
415.40 |
410.95 - 420.50 |
0.3075 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 437.88 and 468.38 | Weekly Target 1 | 413.25 | | Weekly Target 2 | 432 | | Weekly Target 3 | 443.75 | | Weekly Target 4 | 462.5 | | Weekly Target 5 | 474.25 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
450.75 (0.88%) |
443.95 |
425.00 - 455.50 |
0.5604 times |
Fri 07 November 2025 |
446.80 (3.93%) |
430.00 |
416.70 - 450.00 |
2.3446 times |
Fri 31 October 2025 |
429.90 (4.65%) |
413.50 |
408.90 - 433.20 |
0.9615 times |
Thu 23 October 2025 |
410.80 (3.28%) |
401.55 |
399.20 - 420.75 |
0.5471 times |
Fri 17 October 2025 |
397.75 (1.22%) |
394.45 |
378.80 - 406.70 |
0.5201 times |
Fri 10 October 2025 |
392.95 (6.1%) |
370.25 |
370.25 - 408.50 |
2.0678 times |
Fri 03 October 2025 |
370.35 (2.5%) |
367.05 |
352.95 - 371.60 |
0.2986 times |
Fri 26 September 2025 |
361.30 (2.38%) |
353.75 |
340.20 - 377.50 |
2.0757 times |
Fri 19 September 2025 |
352.90 (-1.99%) |
352.95 |
338.00 - 359.80 |
0.326 times |
Fri 12 September 2025 |
360.05 (-0.41%) |
357.95 |
356.20 - 369.10 |
0.2983 times |
Fri 05 September 2025 |
361.55 (-1.09%) |
367.95 |
354.80 - 378.00 |
0.6829 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 433.73 and 472.53 | Monthly Target 1 | 402.18 | | Monthly Target 2 | 426.47 | | Monthly Target 3 | 440.98333333333 | | Monthly Target 4 | 465.27 | | Monthly Target 5 | 479.78 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
450.75 (4.85%) |
430.00 |
416.70 - 455.50 |
0.579 times |
Fri 31 October 2025 |
429.90 (19.98%) |
357.90 |
357.85 - 433.20 |
0.8482 times |
Tue 30 September 2025 |
358.30 (-1.98%) |
367.95 |
338.00 - 378.00 |
0.702 times |
Fri 29 August 2025 |
365.55 (-1.58%) |
371.40 |
342.35 - 386.00 |
2.3511 times |
Thu 31 July 2025 |
371.40 (2.09%) |
347.10 |
347.10 - 397.60 |
1.0031 times |
Mon 30 June 2025 |
363.80 (20.86%) |
265.10 |
265.10 - 376.00 |
0.9884 times |
Fri 30 May 2025 |
301.00 (-4.4%) |
315.00 |
269.95 - 324.90 |
0.7935 times |
Wed 30 April 2025 |
314.85 (19.69%) |
264.00 |
261.00 - 340.05 |
0.9496 times |
Fri 28 March 2025 |
263.05 (20.06%) |
219.00 |
198.35 - 287.45 |
0.8139 times |
Fri 28 February 2025 |
219.10 (-7.67%) |
230.10 |
200.50 - 259.90 |
0.971 times |
Fri 31 January 2025 |
237.30 (17.27%) |
201.55 |
175.95 - 239.70 |
1.1212 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 442.71 | | 12 day DMA | 432.7 | | 20 day DMA | 421.51 | | 35 day DMA | 401.51 | | 50 day DMA | 388.66 | | 100 day DMA | 380.11 | | 150 day DMA | 356.26 | | 200 day DMA | 325.77 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.75 | 438.75 | 437.45 | | 12 day EMA | 433.12 | 429.91 | 427.83 | | 20 day EMA | 423.19 | 420.29 | 418.07 | | 35 day EMA | 407.9 | 405.38 | 403.26 | | 50 day EMA | 392.66 | 390.29 | 388.21 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.71 | 441.21 | 438.01 | | 12 day SMA | 432.7 | 429.47 | 426.93 | | 20 day SMA | 421.51 | 418.87 | 416.45 | | 35 day SMA | 401.51 | 398.71 | 396.23 | | 50 day SMA | 388.66 | 386.96 | 385.46 | | 100 day SMA | 380.11 | 379.22 | 378.45 | | 150 day SMA | 356.26 | 355.04 | 353.91 | | 200 day SMA | 325.77 | 324.54 | 323.26 |
|
|
