Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 89.08 and 90.89
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 92.39 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.02 (-0.21%) | 91.06 | 89.95 - 91.76 | 0.3929 times | Fri 24 July 2026 | 90.21 (0.42%) | 89.74 | 88.45 - 90.52 | 0.2862 times | Thu 23 July 2026 | 89.83 (-0.86%) | 89.20 | 89.20 - 91.61 | 0.7851 times | Wed 22 July 2026 | 90.61 (-0.67%) | 93.19 | 89.54 - 93.19 | 0.8157 times | Tue 21 July 2026 | 91.22 (0.31%) | 90.74 | 90.47 - 91.39 | 0.8431 times | Mon 20 July 2026 | 90.94 (-1.2%) | 90.91 | 90.45 - 92.48 | 0.9951 times | Fri 17 July 2026 | 92.04 (-1.11%) | 92.47 | 90.64 - 92.68 | 1.3752 times | Thu 16 July 2026 | 93.07 (1.03%) | 98.99 | 91.60 - 98.99 | 0.7007 times | Wed 15 July 2026 | 92.12 (-2.18%) | 93.96 | 91.23 - 94.00 | 2.7005 times | Tue 14 July 2026 | 94.17 (-0.44%) | 94.13 | 93.10 - 97.74 | 1.1056 times | Mon 13 July 2026 | 94.59 (-3.07%) | 95.72 | 93.87 - 97.00 | 1.2431 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 89.08 and 90.89
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.02 (-0.21%) | 91.06 | 89.95 - 91.76 | 0.0189 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.1792 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.3427 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.6867 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.4682 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.2938 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.9056 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 5.28 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6634 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.1615 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 0.6088 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 82.01 and 96.46
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 93.79 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.02 (-0.8%) | 91.45 | 88.45 - 102.90 | 0.7608 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 3.5435 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.4467 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.6045 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.3578 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.4029 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.7959 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9137 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6618 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5123 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.424 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 92.2 |
| 20 day DMA | 93.27 |
| 35 day DMA | 95.35 |
| 50 day DMA | 115.11 |
| 100 day DMA | 137.63 |
| 150 day DMA | 160.95 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 90.74 | 91.01 |
| 12 day EMA | 91.94 | 92.29 | 92.67 |
| 20 day EMA | 94.66 | 95.15 | 95.67 |
| 35 day EMA | 105.9 | 106.84 | 107.82 |
| 50 day EMA | 116.34 | 117.41 | 118.52 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.56 | 90.93 |
| 12 day SMA | 92.2 | 92.86 | 93.41 |
| 20 day SMA | 93.27 | 93.36 | 93.4 |
| 35 day SMA | 95.35 | 97.12 | 98.92 |
| 50 day SMA | 115.11 | 116.52 | 117.88 |
| 100 day SMA | 137.63 | 138.33 | 139.01 |
| 150 day SMA | 160.95 | 163.36 | 165.77 |
| 200 day SMA | 229.62 | 230.96 | 232.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.