Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 7.46 and 7.61

Daily Target 17.43
Daily Target 27.48
Daily Target 37.58
Daily Target 47.63
Daily Target 57.73

Daily price and volume Vardhman

Date Closing Open Range Volume
Mon 01 June 2026 7.53 (2.87%) 7.68 7.53 - 7.68 0.5591 times
Mon 25 May 2026 7.32 (0%) 7.32 7.32 - 7.32 0.1716 times
Mon 11 May 2026 7.32 (-4.94%) 7.70 7.32 - 8.08 0.4948 times
Mon 04 May 2026 7.70 (-3.63%) 7.90 7.70 - 7.90 0.1074 times
Mon 27 April 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 4.3451 times
Mon 20 April 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 2.3173 times
Mon 13 April 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 1.3371 times
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.0011 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.1011 times
Wed 11 February 2026 10.00 (-4.31%) 10.66 10.00 - 10.90 0.5654 times
Tue 10 February 2026 10.45 (2.96%) 10.65 10.35 - 10.65 3.0406 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 7.46 and 7.61

Weekly Target 17.43
Weekly Target 27.48
Weekly Target 37.58
Weekly Target 47.63
Weekly Target 57.73

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Mon 01 June 2026 7.53 (2.87%) 7.68 7.53 - 7.68 0.3919 times
Mon 25 May 2026 7.32 (0%) 7.32 7.32 - 7.32 0.1203 times
Mon 11 May 2026 7.32 (-4.94%) 7.70 7.32 - 8.08 0.3469 times
Mon 04 May 2026 7.70 (-3.63%) 7.90 7.70 - 7.90 0.0753 times
Mon 27 April 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 3.0462 times
Mon 20 April 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 1.6246 times
Mon 13 April 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.9374 times
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.0007 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0709 times
Wed 11 February 2026 10.00 (3.41%) 10.00 10.00 - 10.90 3.3857 times
Fri 06 February 2026 9.67 (11.79%) 8.82 8.82 - 10.20 3.5393 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 7.46 and 7.61

Monthly Target 17.43
Monthly Target 27.48
Monthly Target 37.58
Monthly Target 47.63
Monthly Target 57.73

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Mon 01 June 2026 7.53 (2.87%) 7.68 7.53 - 7.68 0.0639 times
Mon 25 May 2026 7.32 (-8.39%) 7.90 7.32 - 8.08 0.0884 times
Mon 27 April 2026 7.99 (-14.18%) 8.85 7.99 - 8.85 0.9141 times
Mon 30 March 2026 9.31 (-6.9%) 9.50 9.31 - 9.50 0.0117 times
Wed 11 February 2026 10.00 (15.61%) 8.82 8.82 - 10.90 1.1287 times
Fri 30 January 2026 8.65 (17.69%) 7.71 7.44 - 8.65 1.4838 times
Wed 31 December 2025 7.35 (-11.98%) 8.35 6.08 - 8.66 2.0815 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.837 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.6748 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 2.7162 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 1.0622 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 7.57
12 day DMA 8.71
20 day DMA 8.89
35 day DMA 8.55
50 day DMA 8
100 day DMA 8.61
150 day DMA 9.32
200 day DMA 9.8

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.798.02
12 day EMA8.278.48.6
20 day EMA8.448.548.67
35 day EMA8.298.348.4
50 day EMA7.927.947.97

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.758.05
12 day SMA8.718.899.09
20 day SMA8.898.959.02
35 day SMA8.558.558.57
50 day SMA888
100 day SMA8.618.648.67
150 day SMA9.329.349.37
200 day SMA9.89.829.84
Back to top | Use Dark Theme