Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 10.06 and 10.11 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.11 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (5%) |
10.08 |
10.03 - 10.08 |
0.5699 times |
Thu 03 July 2025 |
9.60 (3.34%) |
9.60 |
9.00 - 9.60 |
0.6936 times |
Wed 02 July 2025 |
9.29 (4.97%) |
8.85 |
8.85 - 9.29 |
0.6311 times |
Tue 01 July 2025 |
8.85 (-4.94%) |
9.31 |
8.85 - 9.31 |
0.2005 times |
Mon 30 June 2025 |
9.31 (-5%) |
9.79 |
9.31 - 9.79 |
4.458 times |
Fri 27 June 2025 |
9.80 (-4.39%) |
10.24 |
9.80 - 10.24 |
0.0458 times |
Thu 26 June 2025 |
10.25 (-0.19%) |
10.27 |
10.25 - 10.27 |
2.5269 times |
Wed 25 June 2025 |
10.27 (-0.1%) |
10.27 |
10.27 - 10.27 |
0.0674 times |
Tue 24 June 2025 |
10.28 (0%) |
10.28 |
10.28 - 10.28 |
0.6979 times |
Mon 23 June 2025 |
10.28 (-9.67%) |
10.82 |
10.28 - 10.82 |
0.1089 times |
Wed 18 June 2025 |
11.38 (0%) |
11.38 |
11.38 - 11.38 |
0.0124 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 9.47 and 10.7 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.67 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (2.86%) |
9.79 |
8.85 - 10.08 |
2.7186 times |
Fri 27 June 2025 |
9.80 (-13.88%) |
10.82 |
9.80 - 10.82 |
1.43 times |
Wed 18 June 2025 |
11.38 (-0.09%) |
11.38 |
10.82 - 11.38 |
0.0359 times |
Fri 13 June 2025 |
11.39 (-0.09%) |
10.83 |
10.83 - 11.40 |
0.7606 times |
Fri 06 June 2025 |
11.40 (-6.1%) |
12.14 |
11.40 - 12.14 |
0.1194 times |
Fri 30 May 2025 |
12.14 (4.93%) |
12.14 |
11.00 - 12.14 |
3.1218 times |
Fri 23 May 2025 |
11.57 (1.49%) |
11.97 |
9.98 - 11.97 |
0.8255 times |
Fri 16 May 2025 |
11.40 (-6.1%) |
12.10 |
10.83 - 12.10 |
0.8668 times |
Fri 09 May 2025 |
12.14 (5.02%) |
11.56 |
11.56 - 12.67 |
0.0575 times |
Fri 02 May 2025 |
11.56 (-5.86%) |
12.22 |
11.56 - 12.22 |
0.0639 times |
Fri 25 April 2025 |
12.28 (3.45%) |
11.87 |
11.70 - 12.28 |
0.2079 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 9.47 and 10.7 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.67 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (8.27%) |
9.31 |
8.85 - 10.08 |
0.1435 times |
Mon 30 June 2025 |
9.31 (-23.31%) |
12.14 |
9.31 - 12.14 |
0.6928 times |
Fri 30 May 2025 |
12.14 (-0.16%) |
12.16 |
9.98 - 12.67 |
0.8103 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.5023 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
1.8473 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
2.0556 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.5992 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.6609 times |
Fri 29 November 2024 |
11.30 (5.9%) |
11.73 |
9.61 - 13.50 |
1.0686 times |
Thu 31 October 2024 |
10.67 (1.23%) |
10.30 |
8.86 - 11.74 |
1.6196 times |
Mon 30 September 2024 |
10.54 (1.25%) |
10.60 |
9.01 - 11.31 |
3.4442 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 10.06 | | 20 day DMA | 10.63 | | 35 day DMA | 11.07 | | 50 day DMA | 11.35 | | 100 day DMA | 10.63 | | 150 day DMA | 10.96 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.52 | 9.48 | | 12 day EMA | 10.04 | 10.03 | 10.11 | | 20 day EMA | 10.41 | 10.45 | 10.54 | | 35 day EMA | 10.81 | 10.85 | 10.92 | | 50 day EMA | 11.18 | 11.22 | 11.29 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.37 | 9.5 | | 12 day SMA | 10.06 | 10.17 | 10.32 | | 20 day SMA | 10.63 | 10.72 | 10.85 | | 35 day SMA | 11.07 | 11.12 | 11.19 | | 50 day SMA | 11.35 | 11.4 | 11.45 | | 100 day SMA | 10.63 | 10.64 | 10.65 | | 150 day SMA | 10.96 | 10.97 | 10.98 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
