Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 8 and 8 | Daily Target 1 | 8 | | Daily Target 2 | 8 | | Daily Target 3 | 8 | | Daily Target 4 | 8 | | Daily Target 5 | 8 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.00 (2.83%) |
8.00 |
8.00 - 8.00 |
0.0608 times |
Mon 24 November 2025 |
7.78 (4.99%) |
7.44 |
7.44 - 7.78 |
0.0456 times |
Fri 21 November 2025 |
7.41 (-9.63%) |
8.20 |
7.41 - 8.20 |
1.3595 times |
Thu 20 November 2025 |
8.20 (-17.84%) |
8.15 |
8.15 - 9.88 |
4.0906 times |
Tue 18 November 2025 |
9.98 (-3.29%) |
10.15 |
9.98 - 10.15 |
0.0335 times |
Mon 17 November 2025 |
10.32 (-0.19%) |
10.34 |
10.32 - 10.34 |
0.1156 times |
Fri 14 November 2025 |
10.34 (9.42%) |
8.55 |
8.55 - 10.35 |
0.5201 times |
Thu 13 November 2025 |
9.45 (-10%) |
11.30 |
9.45 - 11.30 |
1.2743 times |
Wed 12 November 2025 |
10.50 (8.47%) |
10.50 |
10.50 - 10.50 |
0.3984 times |
Tue 11 November 2025 |
9.68 (10%) |
9.68 |
9.68 - 9.68 |
2.1016 times |
Mon 10 November 2025 |
8.80 (0%) |
8.80 |
8.80 - 8.80 |
1.9891 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 7.72 and 8.28 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 7.8133333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.00 (7.96%) |
7.44 |
7.44 - 8.00 |
0.0184 times |
Fri 21 November 2025 |
7.41 (-28.34%) |
10.34 |
7.41 - 10.34 |
0.9668 times |
Fri 14 November 2025 |
10.34 (17.5%) |
8.80 |
8.55 - 11.30 |
1.085 times |
Fri 07 November 2025 |
8.80 (-11.2%) |
9.91 |
8.50 - 9.91 |
0.4222 times |
Fri 31 October 2025 |
9.91 (1.12%) |
9.95 |
9.91 - 10.80 |
0.2762 times |
Thu 23 October 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.84 |
0.2447 times |
Fri 17 October 2025 |
9.80 (5.15%) |
9.97 |
8.15 - 10.01 |
0.4464 times |
Fri 10 October 2025 |
9.32 (-9.07%) |
10.46 |
9.30 - 10.97 |
1.3827 times |
Fri 03 October 2025 |
10.25 (-1.91%) |
10.66 |
9.67 - 11.50 |
3.2581 times |
Fri 26 September 2025 |
10.45 (-5.52%) |
10.52 |
9.50 - 11.60 |
1.8995 times |
Fri 19 September 2025 |
11.06 (3.36%) |
10.70 |
9.75 - 11.24 |
3.2717 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 5.76 and 9.65 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 8.9033333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.00 (-19.27%) |
9.91 |
7.41 - 11.30 |
0.2468 times |
Fri 31 October 2025 |
9.91 (-4.99%) |
10.64 |
8.15 - 10.97 |
0.2917 times |
Tue 30 September 2025 |
10.43 (-1.7%) |
10.71 |
9.50 - 11.60 |
1.1743 times |
Fri 29 August 2025 |
10.61 (-0.66%) |
10.68 |
10.47 - 11.75 |
0.4592 times |
Thu 31 July 2025 |
10.68 (14.72%) |
9.31 |
8.85 - 11.35 |
0.5785 times |
Mon 30 June 2025 |
9.31 (-23.31%) |
12.14 |
9.31 - 12.14 |
0.8501 times |
Fri 30 May 2025 |
12.14 (-0.16%) |
12.16 |
9.98 - 12.67 |
0.9942 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.6163 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
2.2666 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
2.5222 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.7352 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 9.11 | | 20 day DMA | 9.38 | | 35 day DMA | 9.53 | | 50 day DMA | 9.86 | | 100 day DMA | 10.22 | | 150 day DMA | 10.69 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.42 | 8.74 | | 12 day EMA | 8.86 | 9.02 | 9.25 | | 20 day EMA | 9.17 | 9.29 | 9.45 | | 35 day EMA | 9.51 | 9.6 | 9.71 | | 50 day EMA | 9.77 | 9.84 | 9.92 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.74 | 9.25 | | 12 day SMA | 9.11 | 9.18 | 9.35 | | 20 day SMA | 9.38 | 9.47 | 9.57 | | 35 day SMA | 9.53 | 9.6 | 9.69 | | 50 day SMA | 9.86 | 9.91 | 9.97 | | 100 day SMA | 10.22 | 10.25 | 10.27 | | 150 day SMA | 10.69 | 10.7 | 10.72 | | 200 day SMA | 10.49 | 10.5 | 10.52 |
|
|
