Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 10.54 and 11.58 | Daily Target 1 | 9.67 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.713333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.75 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11.06 (4.93%) |
10.81 |
10.02 - 11.06 |
1.937 times |
Thu 18 September 2025 |
10.54 (2.83%) |
9.75 |
9.75 - 10.76 |
1.6624 times |
Wed 17 September 2025 |
10.25 (-4.3%) |
11.24 |
10.21 - 11.24 |
0.5114 times |
Tue 16 September 2025 |
10.71 (5%) |
10.00 |
10.00 - 10.71 |
1.7255 times |
Mon 15 September 2025 |
10.20 (-4.67%) |
10.70 |
10.20 - 10.70 |
0.4982 times |
Fri 12 September 2025 |
10.70 (0%) |
10.49 |
10.17 - 10.70 |
0.7321 times |
Thu 11 September 2025 |
10.70 (-1.02%) |
10.81 |
10.70 - 10.81 |
0.0366 times |
Wed 10 September 2025 |
10.81 (-0.18%) |
10.81 |
10.76 - 10.81 |
0.2237 times |
Tue 09 September 2025 |
10.83 (0.19%) |
11.33 |
10.81 - 11.33 |
1.0635 times |
Mon 08 September 2025 |
10.81 (-0.73%) |
11.18 |
10.45 - 11.18 |
1.6096 times |
Fri 05 September 2025 |
10.89 (3.52%) |
11.01 |
10.00 - 11.01 |
0.362 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 10.41 and 11.9 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11.06 (3.36%) |
10.70 |
9.75 - 11.24 |
2.3905 times |
Fri 12 September 2025 |
10.70 (-1.74%) |
11.18 |
10.17 - 11.33 |
1.3832 times |
Fri 05 September 2025 |
10.89 (2.64%) |
10.71 |
9.97 - 11.14 |
1.5563 times |
Fri 29 August 2025 |
10.61 (-6.85%) |
11.39 |
10.60 - 11.40 |
0.4209 times |
Fri 22 August 2025 |
11.39 (5.17%) |
10.83 |
10.61 - 11.75 |
1.2869 times |
Thu 14 August 2025 |
10.83 (1.4%) |
10.47 |
10.47 - 10.89 |
0.0982 times |
Fri 08 August 2025 |
10.68 (0%) |
10.68 |
10.68 - 10.89 |
1.5739 times |
Fri 01 August 2025 |
10.68 (1.91%) |
10.48 |
10.28 - 10.68 |
0.2978 times |
Fri 25 July 2025 |
10.48 (-2.06%) |
10.70 |
10.48 - 10.90 |
0.4666 times |
Fri 18 July 2025 |
10.70 (-4.46%) |
11.35 |
10.56 - 11.35 |
0.5257 times |
Fri 11 July 2025 |
11.20 (11.11%) |
9.90 |
9.90 - 11.21 |
1.6864 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 10.41 and 11.99 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.713333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11.06 (4.24%) |
10.71 |
9.75 - 11.33 |
0.6845 times |
Fri 29 August 2025 |
10.61 (-0.66%) |
10.68 |
10.47 - 11.75 |
0.435 times |
Thu 31 July 2025 |
10.68 (14.72%) |
9.31 |
8.85 - 11.35 |
0.5481 times |
Mon 30 June 2025 |
9.31 (-23.31%) |
12.14 |
9.31 - 12.14 |
0.8053 times |
Fri 30 May 2025 |
12.14 (-0.16%) |
12.16 |
9.98 - 12.67 |
0.9419 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.5838 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
2.1473 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
2.3894 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.6965 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.7682 times |
Fri 29 November 2024 |
11.30 (5.9%) |
11.73 |
9.61 - 13.50 |
1.2421 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.67 | | 20 day DMA | 10.71 | | 35 day DMA | 10.75 | | 50 day DMA | 10.74 | | 100 day DMA | 11.05 | | 150 day DMA | 10.67 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.5 | 10.48 | | 12 day EMA | 10.66 | 10.59 | 10.6 | | 20 day EMA | 10.68 | 10.64 | 10.65 | | 35 day EMA | 10.64 | 10.61 | 10.61 | | 50 day EMA | 10.62 | 10.6 | 10.6 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.48 | 10.51 | | 12 day SMA | 10.67 | 10.58 | 10.54 | | 20 day SMA | 10.71 | 10.73 | 10.75 | | 35 day SMA | 10.75 | 10.74 | 10.74 | | 50 day SMA | 10.74 | 10.72 | 10.7 | | 100 day SMA | 11.05 | 11.06 | 11.08 | | 150 day SMA | 10.67 | 10.66 | 10.67 | | 200 day SMA | 10.9 | 10.91 | 10.91 |
|
|
