Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 10.44 and 10.55 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.526666666667 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.64 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.49 (-0.1%) |
10.50 |
10.49 - 10.60 |
0.0291 times |
Fri 07 February 2025 |
10.50 (-2.33%) |
10.70 |
10.50 - 10.70 |
0.0154 times |
Thu 06 February 2025 |
10.75 (-0.37%) |
10.75 |
10.75 - 10.75 |
0.2312 times |
Wed 05 February 2025 |
10.79 (0%) |
10.79 |
10.46 - 10.79 |
2.7488 times |
Tue 04 February 2025 |
10.79 (-1.46%) |
10.90 |
10.79 - 10.90 |
0.0839 times |
Mon 03 February 2025 |
10.95 (-1.35%) |
11.07 |
10.95 - 11.07 |
0.9779 times |
Fri 31 January 2025 |
11.10 (-0.45%) |
11.70 |
11.10 - 11.70 |
0.0891 times |
Thu 30 January 2025 |
11.15 (4.99%) |
11.15 |
10.70 - 11.15 |
0.1695 times |
Wed 29 January 2025 |
10.62 (4.84%) |
10.33 |
9.63 - 10.63 |
0.9351 times |
Tue 28 January 2025 |
10.13 (3.05%) |
9.82 |
9.34 - 10.32 |
4.72 times |
Mon 27 January 2025 |
9.83 (-4.93%) |
10.34 |
9.83 - 10.34 |
3.6273 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 10.44 and 10.55 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.526666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.49 (-0.1%) |
10.50 |
10.49 - 10.60 |
0.0061 times |
Fri 07 February 2025 |
10.50 (-5.41%) |
11.07 |
10.46 - 11.07 |
0.8557 times |
Fri 31 January 2025 |
11.10 (7.35%) |
10.34 |
9.34 - 11.70 |
2.0122 times |
Fri 24 January 2025 |
10.34 (-2.64%) |
10.62 |
9.85 - 11.44 |
2.1971 times |
Fri 17 January 2025 |
10.62 (-6.35%) |
11.90 |
10.61 - 11.90 |
0.6653 times |
Fri 10 January 2025 |
11.34 (-3.49%) |
11.75 |
11.34 - 11.75 |
0.0527 times |
Fri 03 January 2025 |
11.75 (1.29%) |
11.60 |
11.55 - 12.12 |
0.3608 times |
Fri 27 December 2024 |
11.60 (-0.43%) |
11.65 |
11.07 - 11.65 |
0.692 times |
Fri 20 December 2024 |
11.65 (-1.69%) |
11.85 |
11.65 - 12.60 |
2.0537 times |
Fri 13 December 2024 |
11.85 (-12.22%) |
13.20 |
10.83 - 13.20 |
1.1042 times |
Fri 06 December 2024 |
13.50 (19.47%) |
11.30 |
11.30 - 13.70 |
1.5986 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 10.17 and 10.78 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.49 (-5.5%) |
11.07 |
10.46 - 11.07 |
0.0702 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.4158 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.4586 times |
Fri 29 November 2024 |
11.30 (5.9%) |
11.73 |
9.61 - 13.50 |
0.7415 times |
Thu 31 October 2024 |
10.67 (1.23%) |
10.30 |
8.86 - 11.74 |
1.1238 times |
Mon 30 September 2024 |
10.54 (1.25%) |
10.60 |
9.01 - 11.31 |
2.3899 times |
Fri 30 August 2024 |
10.41 (1.56%) |
10.25 |
9.11 - 10.43 |
1.2072 times |
Wed 31 July 2024 |
10.25 (14.4%) |
8.96 |
7.84 - 10.45 |
1.1877 times |
Fri 28 June 2024 |
8.96 (3.23%) |
8.85 |
8.25 - 10.80 |
1.9709 times |
Fri 31 May 2024 |
8.68 (-7.36%) |
9.37 |
8.68 - 9.59 |
0.4345 times |
Tue 30 April 2024 |
9.37 (3.77%) |
9.21 |
7.35 - 9.37 |
0.6629 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.62 | | 20 day DMA | 10.76 | | 35 day DMA | 11.09 | | 50 day DMA | 11.45 | | 100 day DMA | 11.03 | | 150 day DMA | 10.51 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.69 | 10.79 | | 12 day EMA | 10.71 | 10.75 | 10.8 | | 20 day EMA | 10.82 | 10.85 | 10.89 | | 35 day EMA | 11.05 | 11.08 | 11.11 | | 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.76 | 10.88 | | 12 day SMA | 10.62 | 10.61 | 10.64 | | 20 day SMA | 10.76 | 10.81 | 10.85 | | 35 day SMA | 11.09 | 11.12 | 11.16 | | 50 day SMA | 11.45 | 11.47 | 11.48 | | 100 day SMA | 11.03 | 11.02 | 11.01 | | 150 day SMA | 10.51 | 10.5 | 10.49 | | 200 day SMA | 10.2 | 10.19 | 10.17 |
|
|
