LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate Strong Daily Stock price targets for LyonsCorporate 531441 are 23.54 and 23.54 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.54 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.54 |
Daily price and volume Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.54 (1.99%) |
23.54 |
23.54 - 23.54 |
0.0025 times |
Tue 26 August 2025 |
23.08 (-2%) |
23.08 |
23.08 - 23.08 |
0.1293 times |
Mon 25 August 2025 |
23.55 (0%) |
23.55 |
23.55 - 23.55 |
0.0025 times |
Fri 22 August 2025 |
23.55 (0%) |
23.55 |
23.55 - 23.55 |
1.5109 times |
Thu 21 August 2025 |
23.55 (0.21%) |
23.55 |
23.55 - 23.55 |
0.3765 times |
Tue 19 August 2025 |
23.50 (-1.96%) |
23.50 |
23.50 - 23.50 |
1.0277 times |
Mon 18 August 2025 |
23.97 (0%) |
23.97 |
23.97 - 23.97 |
0.0013 times |
Wed 13 August 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.246 times |
Mon 11 August 2025 |
23.50 (1.21%) |
23.50 |
23.50 - 23.50 |
0.0816 times |
Fri 08 August 2025 |
23.22 (0%) |
23.22 |
23.22 - 23.22 |
6.6219 times |
Thu 07 August 2025 |
23.22 (1.98%) |
23.22 |
23.22 - 23.22 |
1.1884 times |
Weekly price and charts LyonsCorporate Strong weekly Stock price targets for LyonsCorporate 531441 are 23.08 and 23.55 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 23.39 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.54 (-0.04%) |
23.55 |
23.08 - 23.55 |
0.0406 times |
Fri 22 August 2025 |
23.55 (-1.75%) |
23.97 |
23.50 - 23.97 |
0.8822 times |
Wed 13 August 2025 |
23.97 (3.23%) |
23.50 |
23.50 - 23.97 |
0.0991 times |
Fri 08 August 2025 |
23.22 (6.03%) |
21.90 |
21.90 - 23.22 |
2.5817 times |
Fri 01 August 2025 |
21.90 (3.99%) |
21.06 |
21.06 - 21.90 |
0.1947 times |
Fri 25 July 2025 |
21.06 (6.04%) |
19.86 |
19.86 - 21.06 |
0.5136 times |
Fri 18 July 2025 |
19.86 (3.92%) |
18.73 |
18.36 - 19.86 |
1.2182 times |
Fri 11 July 2025 |
19.11 (0%) |
19.11 |
19.11 - 19.49 |
0.4779 times |
Thu 03 July 2025 |
19.11 (-0.98%) |
20.24 |
18.74 - 21.12 |
2.0806 times |
Fri 27 June 2025 |
19.30 (1.05%) |
17.25 |
15.99 - 19.30 |
1.9113 times |
Thu 19 June 2025 |
19.10 (5.82%) |
18.95 |
18.95 - 20.30 |
0.0717 times |
Monthly price and charts LyonsCorporate Strong monthly Stock price targets for LyonsCorporate 531441 are 22.72 and 24.79 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 23.136666666667 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.54 (9.59%) |
21.90 |
21.90 - 23.97 |
0.4192 times |
Wed 30 July 2025 |
21.48 (6.76%) |
21.12 |
18.36 - 21.48 |
0.4935 times |
Mon 30 June 2025 |
20.12 (2.34%) |
19.27 |
15.99 - 20.30 |
0.6572 times |
Fri 30 May 2025 |
19.66 (-8.85%) |
22.64 |
18.55 - 23.09 |
0.8334 times |
Wed 30 April 2025 |
21.57 (-40.61%) |
34.51 |
16.89 - 34.51 |
2.9541 times |
Fri 28 March 2025 |
36.32 (-9.34%) |
40.86 |
36.32 - 46.21 |
2.1799 times |
Fri 28 February 2025 |
40.06 (25.97%) |
33.07 |
33.07 - 40.06 |
0.4523 times |
Fri 31 January 2025 |
31.80 (26.59%) |
25.62 |
25.62 - 31.80 |
0.7003 times |
Tue 31 December 2024 |
25.12 (24.05%) |
20.65 |
20.65 - 25.12 |
1.0687 times |
Fri 29 November 2024 |
20.25 (28.9%) |
16.02 |
16.02 - 20.25 |
0.2414 times |
Thu 31 October 2024 |
15.71 (144.32%) |
7.71 |
7.71 - 15.71 |
0.0702 times |
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.45 | | 20 day DMA | 22.66 | | 35 day DMA | 21.24 | | 50 day DMA | 20.39 | | 100 day DMA | 22.33 | | 150 day DMA | 25.2 | | 200 day DMA | | EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.39 | 23.54 | | 12 day EMA | 23.16 | 23.09 | 23.09 | | 20 day EMA | 22.58 | 22.48 | 22.42 | | 35 day EMA | 21.62 | 21.51 | 21.42 | | 50 day EMA | 20.52 | 20.4 | 20.29 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.45 | 23.62 | | 12 day SMA | 23.45 | 23.35 | 23.25 | | 20 day SMA | 22.66 | 22.5 | 22.34 | | 35 day SMA | 21.24 | 21.11 | 21.03 | | 50 day SMA | 20.39 | 20.29 | 20.18 | | 100 day SMA | 22.33 | 22.53 | 22.74 | | 150 day SMA | 25.2 | 25.17 | 25.13 | | 200 day SMA |
|
|
