Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 18.01 and 18.01
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.01 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 0.2632 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1789 times | Thu 23 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0018 times | Wed 15 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0018 times | Wed 01 April 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.32 | 0.0228 times | Mon 30 March 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0018 times | Fri 27 March 2026 | 17.92 (-4.93%) | 18.85 | 17.92 - 18.85 | 3.2386 times | Mon 09 March 2026 | 18.85 (-4.89%) | 18.85 | 18.85 - 18.85 | 5.9649 times | Thu 05 March 2026 | 19.82 (-0.95%) | 19.91 | 19.82 - 19.91 | 0.1754 times | Mon 02 March 2026 | 20.01 (-4.71%) | 21.00 | 20.01 - 21.00 | 0.1509 times | Fri 27 February 2026 | 21.00 (-4.28%) | 21.00 | 21.00 - 21.00 | 0.0351 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 18.01 and 18.01
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 0.1792 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1219 times | Thu 23 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0024 times | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0167 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 6.2676 times | Thu 05 March 2026 | 19.82 (-5.62%) | 21.00 | 19.82 - 21.00 | 0.2222 times | Fri 27 February 2026 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.1027 times | Wed 18 February 2026 | 22.05 (5%) | 22.05 | 21.00 - 22.05 | 2.6511 times | Fri 13 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 21.00 | 0.2879 times | Fri 30 January 2026 | 20.03 (0.15%) | 20.00 | 19.90 - 20.03 | 0.1481 times | Thu 22 January 2026 | 20.00 (-5.12%) | 21.08 | 19.05 - 21.08 | 0.7527 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 18.01 and 18.01
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 0.0233 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0182 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.844 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3955 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.626 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.5959 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.0596 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.3123 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6416 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.4837 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 1.7465 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.23 | 18.34 |
| 12 day EMA | 18.82 | 18.97 | 19.15 |
| 20 day EMA | 19.39 | 19.54 | 19.7 |
| 35 day EMA | 20.11 | 20.23 | 20.36 |
| 50 day EMA | 20.67 | 20.78 | 20.89 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.13 | 18.11 |
| 12 day SMA | 19.02 | 19.35 | 19.69 |
| 20 day SMA | 19.77 | 19.87 | 19.97 |
| 35 day SMA | 20.59 | 20.78 | 20.91 |
| 50 day SMA | 20.85 | 20.93 | 20.99 |
| 100 day SMA | 22.52 | 22.57 | 22.63 |
| 150 day SMA | 21.54 | 21.55 | 21.57 |
| 200 day SMA | 23.34 | 23.46 | 23.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.