Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 20.43 and 21.28
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.42 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.85 (4.25%) | 20.00 | 20.00 - 20.85 | 0.3038 times | Thu 18 June 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.1462 times | Wed 17 June 2026 | 20.00 (2.56%) | 20.20 | 20.00 - 20.20 | 0.7251 times | Tue 16 June 2026 | 19.50 (1.3%) | 19.75 | 19.50 - 19.75 | 0.3812 times | Mon 15 June 2026 | 19.25 (-4.7%) | 21.10 | 19.25 - 21.10 | 1.2267 times | Fri 12 June 2026 | 20.20 (2.54%) | 19.70 | 19.70 - 20.20 | 0.4127 times | Thu 11 June 2026 | 19.70 (-0.25%) | 19.25 | 19.25 - 19.70 | 0.3067 times | Wed 10 June 2026 | 19.75 (4.5%) | 19.15 | 19.15 - 19.75 | 1.5792 times | Tue 09 June 2026 | 18.90 (3.56%) | 19.00 | 18.90 - 19.00 | 1.1207 times | Mon 08 June 2026 | 18.25 (-0.49%) | 19.00 | 17.43 - 19.10 | 3.7976 times | Fri 05 June 2026 | 18.34 (-4.97%) | 19.80 | 18.34 - 19.80 | 1.4646 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 19.13 and 20.98
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.85 (3.22%) | 21.10 | 19.25 - 21.10 | 0.9521 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 2.4691 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 4.8294 times | Fri 29 May 2026 | 18.65 (4.78%) | 17.80 | 17.80 - 18.65 | 1.4787 times | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0039 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.002 times | Fri 08 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.149 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1 times | Thu 23 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.002 times | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0137 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 5.1441 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 19.14 and 22.81
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.85 (11.8%) | 19.00 | 17.43 - 21.10 | 1.2994 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.2573 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0181 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.839 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3932 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.6224 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.5865 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.0534 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.2929 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6378 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.475 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.37 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.77 | 19.65 |
| 12 day EMA | 19.64 | 19.42 | 19.31 |
| 20 day EMA | 19.38 | 19.23 | 19.15 |
| 35 day EMA | 19.51 | 19.43 | 19.4 |
| 50 day EMA | 19.69 | 19.64 | 19.63 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.79 | 19.73 |
| 12 day SMA | 19.5 | 19.3 | 19.25 |
| 20 day SMA | 19.04 | 18.88 | 18.77 |
| 35 day SMA | 18.92 | 18.96 | 19.02 |
| 50 day SMA | 19.37 | 19.38 | 19.4 |
| 100 day SMA | 21.54 | 21.52 | 21.52 |
| 150 day SMA | 21.58 | 21.57 | 21.57 |
| 200 day SMA | 21.09 | 21.1 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.