LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate Strong Daily Stock price targets for LyonsCorporate 531441 are 23 and 23 | Daily Target 1 | 23 | | Daily Target 2 | 23 | | Daily Target 3 | 23 | | Daily Target 4 | 23 | | Daily Target 5 | 23 |
Daily price and volume Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.00 (0.04%) |
23.00 |
23.00 - 23.00 |
0.0089 times |
Thu 11 December 2025 |
22.99 (10%) |
22.99 |
22.00 - 22.99 |
4.1022 times |
Wed 10 December 2025 |
20.90 (-0.48%) |
20.90 |
20.90 - 20.90 |
0.0133 times |
Mon 08 December 2025 |
21.00 (-0.24%) |
21.00 |
21.00 - 21.00 |
0.8889 times |
Fri 05 December 2025 |
21.05 (0%) |
21.05 |
21.05 - 21.05 |
0.7022 times |
Thu 04 December 2025 |
21.05 (-4.97%) |
22.15 |
21.05 - 22.15 |
0.1511 times |
Tue 02 December 2025 |
22.15 (4.88%) |
21.54 |
21.54 - 22.15 |
3.1156 times |
Mon 01 December 2025 |
21.12 (-4.91%) |
21.12 |
21.12 - 21.12 |
0.8889 times |
Fri 28 November 2025 |
22.21 (0%) |
22.21 |
22.21 - 22.21 |
0.0133 times |
Wed 26 November 2025 |
22.21 (0%) |
22.21 |
22.21 - 22.21 |
0.1156 times |
Tue 25 November 2025 |
22.21 (-4.96%) |
23.37 |
22.21 - 23.37 |
1.7156 times |
Weekly price and charts LyonsCorporate Strong weekly Stock price targets for LyonsCorporate 531441 are 21.95 and 24.05 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 22.3 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 24.4 |
Weekly price and volumes for Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.00 (9.26%) |
21.00 |
20.90 - 23.00 |
0.3727 times |
Fri 05 December 2025 |
21.05 (-5.22%) |
21.12 |
21.05 - 22.15 |
0.3611 times |
Fri 28 November 2025 |
22.21 (-4.96%) |
23.37 |
22.21 - 23.37 |
0.1371 times |
Thu 20 November 2025 |
23.37 (-4.96%) |
25.81 |
23.37 - 25.81 |
0.2081 times |
Wed 12 November 2025 |
24.59 (0%) |
24.59 |
24.09 - 24.59 |
0.0978 times |
Thu 06 November 2025 |
24.59 (-5.53%) |
24.75 |
23.50 - 25.51 |
1.8104 times |
Fri 31 October 2025 |
26.03 (-18.68%) |
35.29 |
26.03 - 35.29 |
3.0972 times |
Thu 23 October 2025 |
32.01 (15.73%) |
28.35 |
28.35 - 32.01 |
3.1095 times |
Fri 17 October 2025 |
27.66 (38.99%) |
19.75 |
19.75 - 27.66 |
0.8035 times |
Wed 08 October 2025 |
19.90 (0%) |
20.39 |
19.90 - 20.39 |
0.0026 times |
Wed 01 October 2025 |
19.90 (-0.25%) |
18.96 |
18.96 - 19.90 |
0.3082 times |
Monthly price and charts LyonsCorporate Strong monthly Stock price targets for LyonsCorporate 531441 are 21.95 and 24.05 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.00 (3.56%) |
21.12 |
20.90 - 23.00 |
0.1077 times |
Fri 28 November 2025 |
22.21 (-14.68%) |
24.75 |
22.21 - 25.81 |
0.3308 times |
Fri 31 October 2025 |
26.03 (37.29%) |
19.90 |
19.75 - 35.29 |
1.0339 times |
Mon 29 September 2025 |
18.96 (-19.46%) |
23.54 |
18.96 - 25.75 |
0.2003 times |
Fri 29 August 2025 |
23.54 (9.59%) |
21.90 |
21.90 - 23.97 |
0.4631 times |
Wed 30 July 2025 |
21.48 (6.76%) |
21.12 |
18.36 - 21.48 |
0.5452 times |
Mon 30 June 2025 |
20.12 (2.34%) |
19.27 |
15.99 - 20.30 |
0.7261 times |
Fri 30 May 2025 |
19.66 (-8.85%) |
22.64 |
18.55 - 23.09 |
0.9207 times |
Wed 30 April 2025 |
21.57 (-40.61%) |
34.51 |
16.89 - 34.51 |
3.2637 times |
Fri 28 March 2025 |
36.32 (-9.34%) |
40.86 |
36.32 - 46.21 |
2.4084 times |
Fri 28 February 2025 |
40.06 (25.97%) |
33.07 |
33.07 - 40.06 |
0.4997 times |
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.94 | | 20 day DMA | 22.9 | | 35 day DMA | 24.19 | | 50 day DMA | 23.96 | | 100 day DMA | 22.02 | | 150 day DMA | 23.29 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.8 | 21.21 | | 12 day EMA | 22.37 | 22.25 | 22.11 | | 20 day EMA | 22.93 | 22.92 | 22.91 | | 35 day EMA | 23.17 | 23.18 | 23.19 | | 50 day EMA | 23.73 | 23.76 | 23.79 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.4 | 21.23 | | 12 day SMA | 21.94 | 21.97 | 22 | | 20 day SMA | 22.9 | 23.12 | 23.41 | | 35 day SMA | 24.19 | 24.13 | 24.09 | | 50 day SMA | 23.96 | 23.97 | 23.98 | | 100 day SMA | 22.02 | 21.97 | 21.93 | | 150 day SMA | 23.29 | 23.44 | 23.59 | | 200 day SMA | 24.81 | 24.78 | 24.74 |
|
|
