Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.00 | 0.0889 times | Fri 07 August 2026 | 23.35 (-0.21%) | 23.35 | 23.35 - 23.35 | 1.5556 times | Wed 05 August 2026 | 23.40 (-0.43%) | 23.40 | 23.40 - 23.40 | 0.0444 times | Mon 03 August 2026 | 23.50 (2.4%) | 23.50 | 23.50 - 23.50 | 0.0444 times | Fri 31 July 2026 | 22.95 (0.88%) | 22.95 | 22.95 - 22.95 | 1.1111 times | Thu 30 July 2026 | 22.75 (1.11%) | 22.75 | 22.75 - 22.75 | 1.3778 times | Wed 29 July 2026 | 22.50 (0.45%) | 22.75 | 22.50 - 22.75 | 1.2 times | Tue 28 July 2026 | 22.40 (-0.44%) | 22.50 | 22.40 - 22.50 | 2.2667 times | Mon 27 July 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0889 times | Fri 24 July 2026 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 2.2222 times | Wed 22 July 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.00 | 4.4444 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.00 | 0.0037 times | Fri 07 August 2026 | 23.35 (1.74%) | 23.50 | 23.35 - 23.50 | 0.0676 times | Fri 31 July 2026 | 22.95 (2%) | 22.50 | 22.40 - 22.95 | 0.2486 times | Fri 24 July 2026 | 22.50 (2.51%) | 21.50 | 21.50 - 22.50 | 0.4661 times | Fri 17 July 2026 | 21.95 (-10.22%) | 23.23 | 21.00 - 23.23 | 0.8243 times | Fri 10 July 2026 | 24.45 (4.71%) | 23.89 | 23.50 - 24.45 | 0.3327 times | Fri 03 July 2026 | 23.35 (7.11%) | 21.75 | 21.70 - 23.35 | 0.3802 times | Thu 25 June 2026 | 21.80 (4.56%) | 21.50 | 20.00 - 21.90 | 1.2996 times | Fri 19 June 2026 | 20.85 (3.22%) | 21.10 | 19.25 - 21.10 | 1.7748 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 4.6024 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 9.002 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 23.68 and 24.33
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (4.58%) | 23.50 | 23.35 - 24.00 | 0.0094 times | Fri 31 July 2026 | 22.95 (3.38%) | 22.20 | 21.00 - 24.45 | 0.2575 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 2.2513 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.4036 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0283 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 1.3161 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.6167 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.9762 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 2.4885 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.6523 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 5.165 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.18 | 23.09 |
| 12 day EMA | 23.03 | 22.85 | 22.76 |
| 20 day EMA | 22.69 | 22.55 | 22.47 |
| 35 day EMA | 21.87 | 21.74 | 21.65 |
| 50 day EMA | 21.17 | 21.05 | 20.96 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.19 | 23.02 |
| 12 day SMA | 22.85 | 22.68 | 22.57 |
| 20 day SMA | 22.73 | 22.72 | 22.73 |
| 35 day SMA | 22.24 | 22.1 | 22.01 |
| 50 day SMA | 21.22 | 21.1 | 20.99 |
| 100 day SMA | 20.91 | 20.87 | 20.85 |
| 150 day SMA | 21.93 | 21.93 | 21.93 |
| 200 day SMA | 21.42 | 21.39 | 21.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.