Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 20.67 and 20.71
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.74 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.69 (4.76%) | 20.73 | 20.69 - 20.73 | 0.5428 times | Thu 15 October 2026 | 19.75 (1.8%) | 19.75 | 19.75 - 19.75 | 0.5219 times | Wed 14 October 2026 | 19.40 (-0.51%) | 19.40 | 19.40 - 19.40 | 0.9395 times | Tue 13 October 2026 | 19.50 (0%) | 19.75 | 19.50 - 19.75 | 2.2129 times | Mon 12 October 2026 | 19.50 (-6.25%) | 19.45 | 19.45 - 19.75 | 3.4029 times | Tue 06 October 2026 | 20.80 (-0.72%) | 20.90 | 20.80 - 20.90 | 0.5428 times | Mon 05 October 2026 | 20.95 (3.05%) | 20.95 | 20.95 - 20.95 | 0.334 times | Thu 01 October 2026 | 20.33 (-5.44%) | 20.33 | 20.33 - 20.33 | 0.0209 times | Mon 28 September 2026 | 21.50 (-0.23%) | 21.50 | 21.50 - 21.50 | 0.0209 times | Fri 18 September 2026 | 21.55 (1.17%) | 21.55 | 21.55 - 21.55 | 1.4614 times | Thu 17 September 2026 | 21.30 (-0.23%) | 21.30 | 21.30 - 21.30 | 1.0438 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.05 and 21.38
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.69 (-0.53%) | 19.45 | 19.40 - 20.73 | 1.9456 times | Tue 06 October 2026 | 20.80 (2.31%) | 20.95 | 20.80 - 20.95 | 0.2239 times | Thu 01 October 2026 | 20.33 (-5.66%) | 21.50 | 20.33 - 21.50 | 0.0107 times | Fri 18 September 2026 | 21.55 (2.62%) | 21.25 | 21.25 - 21.55 | 2.2655 times | Fri 11 September 2026 | 21.00 (-0.94%) | 21.15 | 21.00 - 21.15 | 0.0746 times | Fri 04 September 2026 | 21.20 (-0.47%) | 21.35 | 20.50 - 21.40 | 1.4019 times | Fri 28 August 2026 | 21.30 (-5.33%) | 21.38 | 21.30 - 21.38 | 0.7836 times | Thu 20 August 2026 | 22.50 (-6.25%) | 23.00 | 22.50 - 23.00 | 2.5267 times | Thu 13 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.25 | 0.5704 times | Fri 07 August 2026 | 23.35 (1.74%) | 23.50 | 23.35 - 23.50 | 0.1972 times | Fri 31 July 2026 | 22.95 (2%) | 22.50 | 22.40 - 22.95 | 0.7249 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.05 and 21.6
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.69 (-3.77%) | 20.33 | 19.40 - 20.95 | 0.1568 times | Mon 28 September 2026 | 21.50 (0.94%) | 21.40 | 20.50 - 21.55 | 0.2317 times | Mon 31 August 2026 | 21.30 (-7.19%) | 23.50 | 21.30 - 24.25 | 0.3324 times | Fri 31 July 2026 | 22.95 (3.38%) | 22.20 | 21.00 - 24.45 | 0.4085 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 3.5712 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.6402 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.045 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 2.0876 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.9783 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 1.5485 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 3.9474 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.84 | 19.89 |
| 12 day EMA | 20.39 | 20.34 | 20.45 |
| 20 day EMA | 20.73 | 20.73 | 20.83 |
| 35 day EMA | 21.25 | 21.28 | 21.37 |
| 50 day EMA | 21.72 | 21.76 | 21.84 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.79 | 20.03 |
| 12 day SMA | 20.55 | 20.6 | 20.7 |
| 20 day SMA | 20.77 | 20.76 | 20.84 |
| 35 day SMA | 21.47 | 21.55 | 21.65 |
| 50 day SMA | 21.76 | 21.79 | 21.86 |
| 100 day SMA | 20.88 | 20.89 | 20.92 |
| 150 day SMA | 21.2 | 21.22 | 21.26 |
| 200 day SMA | 21.87 | 21.86 | 21.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.