GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 62.87 and 65.18 | Daily Target 1 | 62.48 | | Daily Target 2 | 63.26 | | Daily Target 3 | 64.786666666667 | | Daily Target 4 | 65.57 | | Daily Target 5 | 67.1 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.05 (-3.39%) |
66.31 |
64.00 - 66.31 |
0.3348 times |
Fri 24 January 2025 |
66.30 (-4.47%) |
70.98 |
65.93 - 70.98 |
0.6755 times |
Thu 23 January 2025 |
69.40 (0.58%) |
72.06 |
68.10 - 72.06 |
0.7831 times |
Wed 22 January 2025 |
69.00 (-2.72%) |
70.50 |
69.00 - 70.50 |
0.1052 times |
Tue 21 January 2025 |
70.93 (0.7%) |
69.00 |
69.00 - 71.50 |
0.0451 times |
Mon 20 January 2025 |
70.44 (2.61%) |
67.28 |
67.28 - 72.00 |
0.1788 times |
Fri 17 January 2025 |
68.65 (1.85%) |
70.77 |
68.65 - 70.77 |
0.2861 times |
Thu 16 January 2025 |
67.40 (-1.94%) |
72.15 |
67.00 - 72.15 |
0.2107 times |
Wed 15 January 2025 |
68.73 (4.85%) |
68.74 |
68.73 - 68.74 |
0.0383 times |
Tue 14 January 2025 |
65.55 (2.74%) |
64.75 |
62.00 - 65.55 |
7.3425 times |
Mon 13 January 2025 |
63.80 (-4.99%) |
69.00 |
63.80 - 69.00 |
2.6333 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 62.87 and 65.18 | Weekly Target 1 | 62.48 | | Weekly Target 2 | 63.26 | | Weekly Target 3 | 64.786666666667 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 67.1 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.05 (-3.39%) |
66.31 |
64.00 - 66.31 |
0.0596 times |
Fri 24 January 2025 |
66.30 (-3.42%) |
67.28 |
65.93 - 72.06 |
0.3182 times |
Fri 17 January 2025 |
68.65 (2.23%) |
69.00 |
62.00 - 72.15 |
1.8707 times |
Fri 10 January 2025 |
67.15 (-13.47%) |
75.99 |
67.15 - 79.99 |
0.969 times |
Fri 03 January 2025 |
77.60 (-7.24%) |
81.10 |
75.01 - 82.00 |
0.7062 times |
Fri 27 December 2024 |
83.66 (3.18%) |
80.00 |
77.05 - 86.00 |
0.4803 times |
Fri 20 December 2024 |
81.08 (-3.51%) |
84.95 |
80.60 - 85.85 |
0.9248 times |
Fri 13 December 2024 |
84.03 (11.03%) |
75.54 |
75.54 - 84.50 |
3.021 times |
Fri 06 December 2024 |
75.68 (5.92%) |
71.00 |
69.01 - 75.68 |
1.4007 times |
Fri 29 November 2024 |
71.45 (1.91%) |
70.11 |
70.11 - 72.94 |
0.2497 times |
Fri 22 November 2024 |
70.11 (-3.88%) |
71.49 |
70.11 - 73.10 |
0.6355 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 53.03 and 73.03 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 56.7 | | Monthly Target 3 | 69.35 | | Monthly Target 4 | 76.7 | | Monthly Target 5 | 89.35 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.05 (-19.93%) |
79.90 |
62.00 - 82.00 |
0.3739 times |
Tue 31 December 2024 |
79.99 (11.95%) |
71.00 |
69.01 - 86.00 |
0.5919 times |
Fri 29 November 2024 |
71.45 (-4.63%) |
78.60 |
70.11 - 82.59 |
0.2952 times |
Thu 31 October 2024 |
74.92 (-19.96%) |
95.00 |
61.52 - 102.00 |
0.4881 times |
Mon 30 September 2024 |
93.60 (-23.31%) |
127.20 |
93.00 - 127.20 |
1.8466 times |
Fri 30 August 2024 |
122.05 (-11.75%) |
138.50 |
117.85 - 144.75 |
1.3425 times |
Wed 31 July 2024 |
138.30 (-2.12%) |
144.15 |
122.80 - 158.05 |
2.3151 times |
Fri 28 June 2024 |
141.30 (21.18%) |
110.00 |
96.45 - 170.20 |
1.6529 times |
Fri 31 May 2024 |
116.60 (-12.53%) |
132.70 |
114.10 - 160.00 |
0.6492 times |
Tue 30 April 2024 |
133.30 (3.65%) |
126.10 |
122.95 - 156.50 |
0.4447 times |
Thu 28 March 2024 |
128.60 (-15.37%) |
149.95 |
112.00 - 155.00 |
0.6108 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 67.94 | | 12 day DMA | 67.62 | | 20 day DMA | 70.81 | | 35 day DMA | 75.64 | | 50 day DMA | 74.65 | | 100 day DMA | 84 | | 150 day DMA | 99.87 | | 200 day DMA | 106.81 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.92 | 68.36 | 69.39 | | 12 day EMA | 68.74 | 69.59 | 70.19 | | 20 day EMA | 70.56 | 71.24 | 71.76 | | 35 day EMA | 72.18 | 72.66 | 73.03 | | 50 day EMA | 74.32 | 74.74 | 75.08 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.94 | 69.21 | 69.68 | | 12 day SMA | 67.62 | 68.17 | 68.65 | | 20 day SMA | 70.81 | 71.64 | 72.51 | | 35 day SMA | 75.64 | 75.97 | 76.2 | | 50 day SMA | 74.65 | 74.89 | 75.11 | | 100 day SMA | 84 | 84.58 | 85.13 | | 150 day SMA | 99.87 | 100.24 | 100.6 | | 200 day SMA | 106.81 | 107.14 | 107.45 |
|
|
