Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 39.73 and 41.19
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.43 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.46 (1.99%) | 39.67 | 39.00 - 40.46 | 1.0095 times | Tue 27 October 2026 | 39.67 (1.98%) | 39.67 | 39.67 - 39.67 | 0.7247 times | Fri 23 October 2026 | 38.90 (-1.99%) | 39.69 | 38.90 - 39.69 | 0.2268 times | Thu 22 October 2026 | 39.69 (-2%) | 39.69 | 39.69 - 39.69 | 0.4841 times | Wed 21 October 2026 | 40.50 (-0.52%) | 40.71 | 40.50 - 40.71 | 0.0435 times | Mon 19 October 2026 | 40.71 (1.98%) | 40.71 | 40.71 - 40.71 | 3.3916 times | Thu 15 October 2026 | 39.92 (-1.99%) | 39.93 | 39.92 - 39.93 | 2.7314 times | Wed 14 October 2026 | 40.73 (-2%) | 40.73 | 40.73 - 40.73 | 0.1449 times | Tue 13 October 2026 | 41.56 (-1.98%) | 41.56 | 41.56 - 41.56 | 0.0725 times | Mon 12 October 2026 | 42.40 (0.33%) | 40.95 | 40.95 - 42.40 | 1.1711 times | Tue 06 October 2026 | 42.26 (-1.99%) | 43.00 | 42.26 - 43.00 | 0.4363 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 39.73 and 41.19
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.46 (4.01%) | 39.67 | 39.00 - 40.46 | 0.1938 times | Fri 23 October 2026 | 38.90 (-2.56%) | 40.71 | 38.90 - 40.71 | 0.4634 times | Thu 15 October 2026 | 39.92 (-5.54%) | 40.95 | 39.92 - 42.40 | 0.4605 times | Tue 06 October 2026 | 42.26 (-3.95%) | 43.12 | 42.26 - 43.12 | 0.0514 times | Thu 01 October 2026 | 44.00 (-9.98%) | 47.75 | 44.00 - 48.60 | 0.4082 times | Fri 25 September 2026 | 48.88 (18.04%) | 41.45 | 40.60 - 48.89 | 3.9415 times | Fri 18 September 2026 | 41.41 (-7.96%) | 45.29 | 40.10 - 45.29 | 1.1439 times | Fri 11 September 2026 | 44.99 (-5.52%) | 48.39 | 44.67 - 48.80 | 1.6021 times | Fri 04 September 2026 | 47.62 (-7.48%) | 49.61 | 46.16 - 51.00 | 0.6553 times | Fri 28 August 2026 | 51.47 (2.76%) | 51.00 | 49.93 - 53.86 | 1.08 times | Fri 21 August 2026 | 50.09 (3.9%) | 48.60 | 46.00 - 50.09 | 1.2515 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 37.13 and 42.23
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.46 (-11.66%) | 44.00 | 38.90 - 44.00 | 0.0283 times | Tue 29 September 2026 | 45.80 (-6.34%) | 47.62 | 40.10 - 48.89 | 0.1793 times | Mon 31 August 2026 | 48.90 (-11.11%) | 57.70 | 46.00 - 57.76 | 0.1409 times | Fri 31 July 2026 | 55.01 (-0.65%) | 54.27 | 52.48 - 68.60 | 0.6975 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.583 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3922 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1422 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.2993 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2582 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.279 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2482 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.52 |
| 35 day DMA | 44.04 |
| 50 day DMA | 46 |
| 100 day DMA | 48.87 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.88 | 39.98 |
| 12 day EMA | 40.98 | 41.08 | 41.34 |
| 20 day EMA | 42.11 | 42.28 | 42.55 |
| 35 day EMA | 44.19 | 44.41 | 44.69 |
| 50 day EMA | 46.09 | 46.32 | 46.59 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.89 | 39.94 |
| 12 day SMA | 40.83 | 41.12 | 41.63 |
| 20 day SMA | 42.52 | 42.57 | 42.64 |
| 35 day SMA | 44.04 | 44.38 | 44.72 |
| 50 day SMA | 46 | 46.27 | 46.54 |
| 100 day SMA | 48.87 | 48.88 | 48.9 |
| 150 day SMA | 45.75 | 45.75 | 45.75 |
| 200 day SMA | 45.5 | 45.56 | 45.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.