GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 73.69 and 76.81 | Daily Target 1 | 71.09 | | Daily Target 2 | 73.17 | | Daily Target 3 | 74.21 | | Daily Target 4 | 76.29 | | Daily Target 5 | 77.33 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.25 (5%) |
75.25 |
72.13 - 75.25 |
4.1796 times |
Thu 15 May 2025 |
71.67 (5%) |
71.67 |
71.67 - 71.67 |
1.094 times |
Wed 14 May 2025 |
68.26 (5%) |
68.26 |
68.26 - 68.26 |
0.0197 times |
Tue 13 May 2025 |
65.01 (4.99%) |
62.48 |
62.48 - 65.01 |
0.2408 times |
Mon 12 May 2025 |
61.92 (4.98%) |
61.88 |
61.88 - 61.92 |
0.0885 times |
Fri 09 May 2025 |
58.98 (-0.89%) |
59.85 |
57.50 - 59.85 |
0.399 times |
Thu 08 May 2025 |
59.51 (-1.47%) |
60.90 |
59.00 - 63.40 |
1.087 times |
Wed 07 May 2025 |
60.40 (-0.25%) |
58.17 |
58.17 - 60.94 |
1.0052 times |
Tue 06 May 2025 |
60.55 (-4.54%) |
66.03 |
60.31 - 66.03 |
1.1483 times |
Mon 05 May 2025 |
63.43 (0.84%) |
64.07 |
61.60 - 64.07 |
0.7379 times |
Fri 02 May 2025 |
62.90 (-2.74%) |
65.00 |
62.00 - 65.21 |
1.1148 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 68.57 and 81.94 | Weekly Target 1 | 57.42 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 70.793333333333 | | Weekly Target 4 | 79.71 | | Weekly Target 5 | 84.16 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.25 (27.59%) |
61.88 |
61.88 - 75.25 |
0.5533 times |
Fri 09 May 2025 |
58.98 (-6.23%) |
64.07 |
57.50 - 66.03 |
0.4307 times |
Fri 02 May 2025 |
62.90 (0%) |
60.57 |
57.03 - 65.86 |
0.6652 times |
Fri 25 April 2025 |
62.90 (7.03%) |
57.31 |
57.31 - 69.66 |
0.7896 times |
Thu 17 April 2025 |
58.77 (9.77%) |
54.88 |
54.88 - 59.15 |
0.3413 times |
Fri 11 April 2025 |
53.54 (1.56%) |
50.74 |
50.74 - 54.70 |
0.1181 times |
Fri 04 April 2025 |
52.72 (0.69%) |
52.40 |
51.45 - 57.00 |
0.3014 times |
Fri 28 March 2025 |
52.36 (-9.29%) |
69.20 |
51.25 - 75.00 |
3.402 times |
Fri 21 March 2025 |
57.72 (3.87%) |
62.80 |
46.00 - 62.80 |
2.5121 times |
Thu 13 March 2025 |
55.57 (-15.08%) |
67.08 |
54.20 - 67.08 |
0.8863 times |
Fri 07 March 2025 |
65.44 (5.89%) |
73.90 |
60.12 - 73.90 |
0.6623 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 66.38 and 84.13 | Monthly Target 1 | 51.58 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 69.333333333333 | | Monthly Target 4 | 81.17 | | Monthly Target 5 | 87.08 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.25 (16.36%) |
65.00 |
57.50 - 75.25 |
0.3988 times |
Wed 30 April 2025 |
64.67 (23.51%) |
52.40 |
50.74 - 69.66 |
0.7679 times |
Fri 28 March 2025 |
52.36 (-15.28%) |
73.90 |
46.00 - 75.00 |
2.7212 times |
Fri 28 February 2025 |
61.80 (-7.05%) |
67.80 |
55.00 - 76.50 |
1.0875 times |
Fri 31 January 2025 |
66.49 (-16.88%) |
79.90 |
60.80 - 82.00 |
0.4073 times |
Tue 31 December 2024 |
79.99 (11.95%) |
71.00 |
69.01 - 86.00 |
0.5988 times |
Fri 29 November 2024 |
71.45 (-4.63%) |
78.60 |
70.11 - 82.59 |
0.2987 times |
Thu 31 October 2024 |
74.92 (-19.96%) |
95.00 |
61.52 - 102.00 |
0.4937 times |
Mon 30 September 2024 |
93.60 (-23.31%) |
127.20 |
93.00 - 127.20 |
1.868 times |
Fri 30 August 2024 |
122.05 (-11.75%) |
138.50 |
117.85 - 144.75 |
1.3581 times |
Wed 31 July 2024 |
138.30 (-2.12%) |
144.15 |
122.80 - 158.05 |
2.342 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 68.42 | | 12 day DMA | 64.38 | | 20 day DMA | 63.37 | | 35 day DMA | 59.56 | | 50 day DMA | 60.36 | | 100 day DMA | 65.69 | | 150 day DMA | 70.38 | | 200 day DMA | 83.23 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.56 | 66.71 | 64.23 | | 12 day EMA | 65.68 | 63.94 | 62.54 | | 20 day EMA | 63.76 | 62.55 | 61.59 | | 35 day EMA | 62.64 | 61.9 | 61.32 | | 50 day EMA | 61.57 | 61.01 | 60.57 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.42 | 65.17 | 62.74 | | 12 day SMA | 64.38 | 63.35 | 62.37 | | 20 day SMA | 63.37 | 62.42 | 61.51 | | 35 day SMA | 59.56 | 58.79 | 58.33 | | 50 day SMA | 60.36 | 60.29 | 60.28 | | 100 day SMA | 65.69 | 65.72 | 65.82 | | 150 day SMA | 70.38 | 70.54 | 70.75 | | 200 day SMA | 83.23 | 83.56 | 83.87 |
|
|
