GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 65.61 and 69.89 | Daily Target 1 | 64.82 | | Daily Target 2 | 66.4 | | Daily Target 3 | 69.1 | | Daily Target 4 | 70.68 | | Daily Target 5 | 73.38 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
67.98 (0.12%) |
68.40 |
67.52 - 71.80 |
2.2672 times |
Thu 18 September 2025 |
67.90 (0.56%) |
67.52 |
67.14 - 68.68 |
0.813 times |
Wed 17 September 2025 |
67.52 (0.97%) |
66.89 |
65.98 - 68.50 |
1.1766 times |
Tue 16 September 2025 |
66.87 (0.41%) |
65.80 |
65.00 - 67.51 |
1.045 times |
Mon 15 September 2025 |
66.60 (-0.72%) |
68.75 |
66.00 - 68.75 |
0.1108 times |
Fri 12 September 2025 |
67.08 (0.4%) |
67.14 |
66.31 - 68.80 |
0.8607 times |
Thu 11 September 2025 |
66.81 (-0.65%) |
67.94 |
65.99 - 69.70 |
2.3002 times |
Wed 10 September 2025 |
67.25 (0.06%) |
65.95 |
65.95 - 69.42 |
0.1933 times |
Tue 09 September 2025 |
67.21 (-0.47%) |
68.09 |
66.95 - 68.50 |
0.4899 times |
Mon 08 September 2025 |
67.53 (0.79%) |
67.74 |
67.00 - 70.00 |
0.7433 times |
Fri 05 September 2025 |
67.00 (-1.57%) |
67.60 |
66.31 - 67.99 |
0.5063 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 63.09 and 69.89 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 68.26 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 75.06 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
67.98 (1.34%) |
68.75 |
65.00 - 71.80 |
1.0058 times |
Fri 12 September 2025 |
67.08 (0.12%) |
67.74 |
65.95 - 70.00 |
0.8525 times |
Fri 05 September 2025 |
67.00 (0.68%) |
70.70 |
66.31 - 72.00 |
0.6686 times |
Fri 29 August 2025 |
66.55 (-4.29%) |
72.00 |
66.00 - 72.00 |
0.6371 times |
Fri 22 August 2025 |
69.53 (-0.29%) |
69.35 |
69.00 - 76.86 |
0.9394 times |
Thu 14 August 2025 |
69.73 (-4.27%) |
72.84 |
67.00 - 72.84 |
0.97 times |
Fri 08 August 2025 |
72.84 (-2.56%) |
76.40 |
70.00 - 80.50 |
0.8489 times |
Fri 01 August 2025 |
74.75 (5.1%) |
64.25 |
64.25 - 79.69 |
3.0369 times |
Fri 25 July 2025 |
71.12 (-2.78%) |
77.80 |
69.01 - 77.80 |
0.8858 times |
Fri 18 July 2025 |
73.15 (2.68%) |
68.50 |
68.50 - 74.28 |
0.1551 times |
Fri 11 July 2025 |
71.24 (-6.72%) |
77.99 |
70.50 - 78.44 |
0.845 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 62.99 and 69.99 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 68.326666666667 | | Monthly Target 4 | 71.65 | | Monthly Target 5 | 75.33 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
67.98 (2.15%) |
70.70 |
65.00 - 72.00 |
0.6358 times |
Fri 29 August 2025 |
66.55 (-12.96%) |
79.69 |
66.00 - 80.50 |
1.0347 times |
Thu 31 July 2025 |
76.46 (2.37%) |
76.00 |
64.25 - 80.01 |
1.644 times |
Mon 30 June 2025 |
74.69 (6.7%) |
70.13 |
63.20 - 77.98 |
1.0754 times |
Fri 30 May 2025 |
70.00 (8.24%) |
65.00 |
57.50 - 78.87 |
0.7626 times |
Wed 30 April 2025 |
64.67 (23.51%) |
52.40 |
50.74 - 69.66 |
0.6668 times |
Fri 28 March 2025 |
52.36 (-15.28%) |
73.90 |
46.00 - 75.00 |
2.3628 times |
Fri 28 February 2025 |
61.80 (-7.05%) |
67.80 |
55.00 - 76.50 |
0.9443 times |
Fri 31 January 2025 |
66.49 (-16.88%) |
79.90 |
60.80 - 82.00 |
0.3537 times |
Tue 31 December 2024 |
79.99 (11.95%) |
71.00 |
69.01 - 86.00 |
0.5199 times |
Fri 29 November 2024 |
71.45 (-4.63%) |
78.60 |
70.11 - 82.59 |
0.2593 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 67.37 | | 12 day DMA | 67.32 | | 20 day DMA | 67.52 | | 35 day DMA | 69.58 | | 50 day DMA | 70.04 | | 100 day DMA | 69.52 | | 150 day DMA | 66.38 | | 200 day DMA | 68.23 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 67.38 | 67.12 | | 12 day EMA | 67.54 | 67.46 | 67.38 | | 20 day EMA | 67.99 | 67.99 | 68 | | 35 day EMA | 68.93 | 68.99 | 69.05 | | 50 day EMA | 70.15 | 70.24 | 70.34 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.37 | 67.19 | 66.98 | | 12 day SMA | 67.32 | 67.24 | 67.17 | | 20 day SMA | 67.52 | 67.68 | 67.86 | | 35 day SMA | 69.58 | 69.62 | 69.57 | | 50 day SMA | 70.04 | 70.14 | 70.24 | | 100 day SMA | 69.52 | 69.44 | 69.39 | | 150 day SMA | 66.38 | 66.36 | 66.35 | | 200 day SMA | 68.23 | 68.24 | 68.27 |
|
|
