GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 56.12 and 57.13 | Daily Target 1 | 55.95 | | Daily Target 2 | 56.28 | | Daily Target 3 | 56.956666666667 | | Daily Target 4 | 57.29 | | Daily Target 5 | 57.97 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.62 (-1.63%) |
57.01 |
56.62 - 57.63 |
0.2992 times |
Thu 13 November 2025 |
57.56 (1.7%) |
56.60 |
56.20 - 57.92 |
0.4344 times |
Wed 12 November 2025 |
56.60 (-0.3%) |
57.45 |
55.55 - 58.96 |
1.9647 times |
Tue 11 November 2025 |
56.77 (-0.91%) |
57.31 |
55.39 - 57.44 |
0.5409 times |
Mon 10 November 2025 |
57.29 (0.28%) |
57.13 |
57.10 - 58.89 |
0.1972 times |
Fri 07 November 2025 |
57.13 (-0.85%) |
58.55 |
56.80 - 58.59 |
0.9688 times |
Thu 06 November 2025 |
57.62 (-3.97%) |
60.00 |
57.50 - 60.41 |
2.2594 times |
Tue 04 November 2025 |
60.00 (-2.45%) |
61.78 |
60.00 - 61.78 |
0.4027 times |
Mon 03 November 2025 |
61.51 (1.45%) |
61.95 |
60.53 - 63.00 |
0.2652 times |
Fri 31 October 2025 |
60.63 (-0.41%) |
60.01 |
59.50 - 62.34 |
2.6673 times |
Thu 30 October 2025 |
60.88 (3.13%) |
60.00 |
58.98 - 61.00 |
1.6405 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 54.22 and 57.79 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 55.02 | | Weekly Target 3 | 56.99 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.62 (-0.89%) |
57.13 |
55.39 - 58.96 |
0.4783 times |
Fri 07 November 2025 |
57.13 (-5.77%) |
61.95 |
56.80 - 63.00 |
0.5423 times |
Fri 31 October 2025 |
60.63 (6.56%) |
57.50 |
55.87 - 62.34 |
0.8282 times |
Thu 23 October 2025 |
56.90 (0.16%) |
60.00 |
53.29 - 60.00 |
0.5663 times |
Fri 17 October 2025 |
56.81 (-7.14%) |
61.18 |
55.11 - 62.62 |
0.6765 times |
Fri 10 October 2025 |
61.18 (-3.88%) |
67.00 |
59.20 - 67.00 |
1.2077 times |
Fri 03 October 2025 |
63.65 (3.21%) |
62.55 |
58.92 - 64.00 |
0.2579 times |
Fri 26 September 2025 |
61.67 (-9.28%) |
67.50 |
61.05 - 69.75 |
3.1436 times |
Fri 19 September 2025 |
67.98 (1.34%) |
68.75 |
65.00 - 71.80 |
1.2444 times |
Fri 12 September 2025 |
67.08 (0.12%) |
67.74 |
65.95 - 70.00 |
1.0547 times |
Fri 05 September 2025 |
67.00 (0.68%) |
70.70 |
66.31 - 72.00 |
0.8272 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 52.2 and 59.81 | Monthly Target 1 | 50.73 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 58.336666666667 | | Monthly Target 4 | 61.28 | | Monthly Target 5 | 65.95 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.62 (-6.61%) |
61.95 |
55.39 - 63.00 |
0.1941 times |
Fri 31 October 2025 |
60.63 (-1.32%) |
61.20 |
53.29 - 67.00 |
0.6573 times |
Tue 30 September 2025 |
61.44 (-7.68%) |
70.70 |
60.88 - 72.00 |
1.2079 times |
Fri 29 August 2025 |
66.55 (-12.96%) |
79.69 |
66.00 - 80.50 |
0.9677 times |
Thu 31 July 2025 |
76.46 (2.37%) |
76.00 |
64.25 - 80.01 |
1.5375 times |
Mon 30 June 2025 |
74.69 (6.7%) |
70.13 |
63.20 - 77.98 |
1.0058 times |
Fri 30 May 2025 |
70.00 (8.24%) |
65.00 |
57.50 - 78.87 |
0.7132 times |
Wed 30 April 2025 |
64.67 (23.51%) |
52.40 |
50.74 - 69.66 |
0.6236 times |
Fri 28 March 2025 |
52.36 (-15.28%) |
73.90 |
46.00 - 75.00 |
2.2098 times |
Fri 28 February 2025 |
61.80 (-7.05%) |
67.80 |
55.00 - 76.50 |
0.8831 times |
Fri 31 January 2025 |
66.49 (-16.88%) |
79.90 |
60.80 - 82.00 |
0.3308 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 56.97 | | 12 day DMA | 58.47 | | 20 day DMA | 58.21 | | 35 day DMA | 60.03 | | 50 day DMA | 62.2 | | 100 day DMA | 66.67 | | 150 day DMA | 66.18 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.15 | 57.41 | 57.33 | | 12 day EMA | 57.87 | 58.1 | 58.2 | | 20 day EMA | 58.65 | 58.86 | 59 | | 35 day EMA | 60.37 | 60.59 | 60.77 | | 50 day EMA | 62.13 | 62.36 | 62.56 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.97 | 57.07 | 57.08 | | 12 day SMA | 58.47 | 58.59 | 58.66 | | 20 day SMA | 58.21 | 58.41 | 58.54 | | 35 day SMA | 60.03 | 60.33 | 60.63 | | 50 day SMA | 62.2 | 62.42 | 62.6 | | 100 day SMA | 66.67 | 66.76 | 66.85 | | 150 day SMA | 66.18 | 66.15 | 66.14 | | 200 day SMA | 65.3 | 65.35 | 65.38 |
|
|
