GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 73.8 and 77.29 | Daily Target 1 | 72.94 | | Daily Target 2 | 74.65 | | Daily Target 3 | 76.426666666667 | | Daily Target 4 | 78.14 | | Daily Target 5 | 79.92 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.37 (0.21%) |
78.20 |
74.71 - 78.20 |
0.8419 times |
Thu 03 July 2025 |
76.21 (3.46%) |
73.78 |
73.73 - 79.00 |
1.0519 times |
Wed 02 July 2025 |
73.66 (-4.35%) |
78.93 |
72.51 - 78.93 |
0.5029 times |
Tue 01 July 2025 |
77.01 (3.11%) |
76.00 |
75.78 - 80.01 |
2.6742 times |
Mon 30 June 2025 |
74.69 (10%) |
67.00 |
67.00 - 74.69 |
4.1182 times |
Fri 27 June 2025 |
67.90 (0.01%) |
73.88 |
66.61 - 73.88 |
0.2156 times |
Thu 26 June 2025 |
67.89 (0.88%) |
67.62 |
66.40 - 67.90 |
0.094 times |
Wed 25 June 2025 |
67.30 (0.79%) |
70.88 |
66.74 - 70.88 |
0.2043 times |
Tue 24 June 2025 |
66.77 (3.46%) |
66.00 |
65.12 - 67.35 |
0.08 times |
Mon 23 June 2025 |
64.54 (1.8%) |
64.66 |
63.76 - 65.25 |
0.2171 times |
Thu 19 June 2025 |
63.40 (-4.76%) |
66.19 |
63.20 - 66.72 |
0.2155 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 71.69 and 84.7 | Weekly Target 1 | 61.45 | | Weekly Target 2 | 68.91 | | Weekly Target 3 | 74.46 | | Weekly Target 4 | 81.92 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.37 (12.47%) |
67.00 |
67.00 - 80.01 |
4.0829 times |
Fri 27 June 2025 |
67.90 (7.1%) |
64.66 |
63.76 - 73.88 |
0.3603 times |
Thu 19 June 2025 |
63.40 (-4.59%) |
67.40 |
63.20 - 68.10 |
0.3087 times |
Fri 13 June 2025 |
66.45 (-10.13%) |
77.98 |
65.89 - 77.98 |
0.6756 times |
Fri 06 June 2025 |
73.94 (5.63%) |
70.13 |
66.90 - 76.00 |
0.9623 times |
Fri 30 May 2025 |
70.00 (-4.59%) |
73.50 |
68.00 - 73.81 |
0.7469 times |
Fri 23 May 2025 |
73.37 (-2.5%) |
78.87 |
71.38 - 78.87 |
0.8545 times |
Fri 16 May 2025 |
75.25 (27.59%) |
61.88 |
61.88 - 75.25 |
0.6739 times |
Fri 09 May 2025 |
58.98 (-6.23%) |
64.07 |
57.50 - 66.03 |
0.5246 times |
Fri 02 May 2025 |
62.90 (0%) |
60.57 |
57.03 - 65.86 |
0.8102 times |
Fri 25 April 2025 |
62.90 (7.03%) |
57.31 |
57.31 - 69.66 |
0.9617 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 74.44 and 81.94 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 72.58 | | Monthly Target 3 | 76.296666666667 | | Monthly Target 4 | 80.08 | | Monthly Target 5 | 83.8 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.37 (2.25%) |
76.00 |
72.51 - 80.01 |
0.7359 times |
Mon 30 June 2025 |
74.69 (6.7%) |
70.13 |
63.20 - 77.98 |
1.3511 times |
Fri 30 May 2025 |
70.00 (8.24%) |
65.00 |
57.50 - 78.87 |
0.9581 times |
Wed 30 April 2025 |
64.67 (23.51%) |
52.40 |
50.74 - 69.66 |
0.8377 times |
Fri 28 March 2025 |
52.36 (-15.28%) |
73.90 |
46.00 - 75.00 |
2.9687 times |
Fri 28 February 2025 |
61.80 (-7.05%) |
67.80 |
55.00 - 76.50 |
1.1864 times |
Fri 31 January 2025 |
66.49 (-16.88%) |
79.90 |
60.80 - 82.00 |
0.4443 times |
Tue 31 December 2024 |
79.99 (11.95%) |
71.00 |
69.01 - 86.00 |
0.6532 times |
Fri 29 November 2024 |
71.45 (-4.63%) |
78.60 |
70.11 - 82.59 |
0.3258 times |
Thu 31 October 2024 |
74.92 (-19.96%) |
95.00 |
61.52 - 102.00 |
0.5386 times |
Mon 30 September 2024 |
93.60 (-23.31%) |
127.20 |
93.00 - 127.20 |
2.0379 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 75.59 | | 12 day DMA | 70.19 | | 20 day DMA | 70 | | 35 day DMA | 70.56 | | 50 day DMA | 68.37 | | 100 day DMA | 64.29 | | 150 day DMA | 67.6 | | 200 day DMA | 73.6 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 73.84 | 72.65 | | 12 day EMA | 72.09 | 71.31 | 70.42 | | 20 day EMA | 70.85 | 70.27 | 69.65 | | 35 day EMA | 69.2 | 68.78 | 68.34 | | 50 day EMA | 68.4 | 68.07 | 67.74 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.59 | 73.89 | 72.23 | | 12 day SMA | 70.19 | 69.36 | 68.55 | | 20 day SMA | 70 | 69.65 | 69.24 | | 35 day SMA | 70.56 | 70.42 | 70.19 | | 50 day SMA | 68.37 | 68.14 | 67.84 | | 100 day SMA | 64.29 | 64.15 | 64.02 | | 150 day SMA | 67.6 | 67.58 | 67.57 | | 200 day SMA | 73.6 | 73.8 | 74.01 |
|
|
