Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 40.49 and 42.97
| Daily Target 1 | 38.42 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.38 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.72 (4.43%) | 39.84 | 39.25 - 41.73 | 1.7946 times | Thu 19 February 2026 | 39.95 (-3.2%) | 41.46 | 39.78 - 41.74 | 0.3484 times | Wed 18 February 2026 | 41.27 (0.17%) | 41.20 | 40.80 - 41.64 | 0.2382 times | Tue 17 February 2026 | 41.20 (1.93%) | 41.22 | 40.50 - 42.03 | 0.4279 times | Mon 16 February 2026 | 40.42 (-1.05%) | 41.00 | 39.90 - 41.08 | 0.3288 times | Fri 13 February 2026 | 40.85 (-6.52%) | 43.70 | 40.20 - 45.30 | 1.7062 times | Thu 12 February 2026 | 43.70 (-0.73%) | 44.41 | 43.36 - 45.41 | 0.7036 times | Wed 11 February 2026 | 44.02 (-3.99%) | 46.99 | 43.98 - 46.99 | 1.2385 times | Tue 10 February 2026 | 45.85 (3.15%) | 44.45 | 44.45 - 46.88 | 1.5883 times | Mon 09 February 2026 | 44.45 (4.24%) | 42.75 | 42.75 - 44.80 | 1.6254 times | Fri 06 February 2026 | 42.64 (-4.72%) | 45.00 | 42.06 - 45.00 | 0.3397 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 40.49 and 43.27
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.72 (2.13%) | 41.00 | 39.25 - 42.03 | 1.1378 times | Fri 13 February 2026 | 40.85 (-4.2%) | 42.75 | 40.20 - 46.99 | 2.4882 times | Fri 06 February 2026 | 42.64 (-5.16%) | 49.00 | 42.06 - 54.00 | 0.4885 times | Fri 30 January 2026 | 44.96 (6.46%) | 46.99 | 41.56 - 49.97 | 0.3959 times | Fri 23 January 2026 | 42.23 (-11.89%) | 49.89 | 40.10 - 49.89 | 1.12 times | Fri 16 January 2026 | 47.93 (-2.16%) | 51.78 | 46.36 - 52.90 | 0.4166 times | Fri 09 January 2026 | 48.99 (-5.33%) | 50.45 | 47.71 - 53.00 | 2.7967 times | Fri 02 January 2026 | 51.75 (2.03%) | 48.20 | 48.20 - 53.80 | 0.6046 times | Fri 26 December 2025 | 50.72 (0.4%) | 50.55 | 49.84 - 54.85 | 0.2573 times | Fri 19 December 2025 | 50.52 (-2.13%) | 51.87 | 49.25 - 54.80 | 0.2945 times | Fri 12 December 2025 | 51.62 (-2.7%) | 54.10 | 45.71 - 59.65 | 3.0763 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 33.11 and 47.86
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.72 (-7.21%) | 49.00 | 39.25 - 54.00 | 0.6268 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.7527 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.6696 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.859 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.7655 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 1.4068 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 1.127 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.7907 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.1713 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.8306 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.7262 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.44 |
| 35 day DMA | 45.26 |
| 50 day DMA | 47.02 |
| 100 day DMA | 52.48 |
| 150 day DMA | 58.18 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.1 | 41.68 |
| 12 day EMA | 42.3 | 42.4 | 42.84 |
| 20 day EMA | 43.29 | 43.46 | 43.83 |
| 35 day EMA | 45.11 | 45.31 | 45.63 |
| 50 day EMA | 46.79 | 47 | 47.29 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.74 | 41.49 |
| 12 day SMA | 42.57 | 42.9 | 43.33 |
| 20 day SMA | 43.44 | 43.46 | 43.74 |
| 35 day SMA | 45.26 | 45.51 | 45.82 |
| 50 day SMA | 47.02 | 47.13 | 47.35 |
| 100 day SMA | 52.48 | 52.7 | 52.96 |
| 150 day SMA | 58.18 | 58.38 | 58.59 |
| 200 day SMA | 61.06 | 61.17 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.