Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 22.26 and 23.68
| Daily Target 1 | 21.09 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.93 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.94 (2.27%) | 22.87 | 21.58 - 23.00 | 1.0198 times | Mon 05 October 2026 | 22.43 (2.75%) | 23.00 | 21.11 - 23.00 | 0.0439 times | Thu 01 October 2026 | 21.83 (-6.59%) | 20.50 | 20.25 - 23.00 | 0.6361 times | Tue 29 September 2026 | 23.37 (-0.26%) | 25.34 | 21.99 - 25.34 | 1.6995 times | Mon 28 September 2026 | 23.43 (7.38%) | 21.83 | 21.20 - 23.65 | 1.0868 times | Fri 25 September 2026 | 21.82 (-1.8%) | 22.25 | 21.20 - 22.70 | 1.7929 times | Thu 24 September 2026 | 22.22 (-2.63%) | 23.04 | 21.52 - 23.04 | 0.4923 times | Wed 23 September 2026 | 22.82 (3.45%) | 22.44 | 22.44 - 22.99 | 0.323 times | Tue 22 September 2026 | 22.06 (0.32%) | 22.85 | 21.85 - 23.77 | 0.8453 times | Mon 21 September 2026 | 21.99 (-2.74%) | 22.50 | 21.81 - 22.84 | 2.0604 times | Fri 18 September 2026 | 22.61 (-3.58%) | 23.00 | 22.50 - 23.25 | 0.6325 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 21.08 and 22.97
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.94 (5.08%) | 23.00 | 21.11 - 23.00 | 0.2641 times | Thu 01 October 2026 | 21.83 (0.05%) | 21.83 | 20.25 - 25.34 | 0.8498 times | Fri 25 September 2026 | 21.82 (-3.49%) | 22.50 | 21.20 - 23.77 | 1.3691 times | Fri 18 September 2026 | 22.61 (2.68%) | 22.89 | 20.86 - 24.40 | 0.4342 times | Fri 11 September 2026 | 22.02 (-0.27%) | 21.17 | 20.80 - 25.40 | 1.6249 times | Fri 04 September 2026 | 22.08 (-3.75%) | 22.79 | 21.00 - 23.49 | 1.5757 times | Fri 28 August 2026 | 22.94 (-1.38%) | 21.45 | 21.45 - 23.87 | 1.0671 times | Fri 21 August 2026 | 23.26 (5.73%) | 20.50 | 20.50 - 24.79 | 0.4308 times | Fri 14 August 2026 | 22.00 (-4.35%) | 21.65 | 21.05 - 26.70 | 1.9606 times | Fri 07 August 2026 | 23.00 (0.79%) | 22.82 | 22.00 - 24.49 | 0.4236 times | Fri 31 July 2026 | 22.82 (2.79%) | 22.09 | 21.67 - 25.40 | 0.527 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 21.6 and 24.35
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.94 (-1.84%) | 20.50 | 20.25 - 23.00 | 0.0892 times | Tue 29 September 2026 | 23.37 (4.47%) | 22.44 | 20.80 - 25.40 | 1.1963 times | Mon 31 August 2026 | 22.37 (-1.97%) | 22.82 | 20.50 - 26.70 | 0.8287 times | Fri 31 July 2026 | 22.82 (1.02%) | 22.53 | 20.85 - 25.40 | 0.8373 times | Tue 30 June 2026 | 22.59 (-6.5%) | 27.99 | 21.22 - 27.99 | 1.0307 times | Fri 29 May 2026 | 24.16 (-3.36%) | 22.81 | 22.81 - 29.39 | 0.4496 times | Thu 30 April 2026 | 25.00 (39.35%) | 17.94 | 17.94 - 29.00 | 2.0718 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.6565 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.4794 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.3605 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.7915 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.49 | 22.52 |
| 12 day EMA | 22.58 | 22.51 | 22.52 |
| 20 day EMA | 22.57 | 22.53 | 22.54 |
| 35 day EMA | 22.58 | 22.56 | 22.57 |
| 50 day EMA | 22.63 | 22.62 | 22.63 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.58 | 22.53 |
| 12 day SMA | 22.58 | 22.57 | 22.52 |
| 20 day SMA | 22.48 | 22.45 | 22.47 |
| 35 day SMA | 22.66 | 22.63 | 22.64 |
| 50 day SMA | 22.65 | 22.64 | 22.63 |
| 100 day SMA | 23.1 | 23.12 | 23.15 |
| 150 day SMA | 22.99 | 23 | 23.01 |
| 200 day SMA | 23.53 | 23.55 | 23.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.