Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 25.64 and 27.39 | Daily Target 1 | 24.34 | | Daily Target 2 | 25.19 | | Daily Target 3 | 26.093333333333 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.84 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.03 (2.56%) |
25.38 |
25.25 - 27.00 |
0.9585 times |
Mon 15 December 2025 |
25.38 (-4.98%) |
27.17 |
24.80 - 27.89 |
1.6566 times |
Fri 12 December 2025 |
26.71 (2.3%) |
24.20 |
24.20 - 27.50 |
0.2832 times |
Thu 11 December 2025 |
26.11 (-3.3%) |
26.60 |
26.10 - 27.90 |
0.6965 times |
Wed 10 December 2025 |
27.00 (1.47%) |
28.10 |
26.65 - 28.10 |
0.1056 times |
Tue 09 December 2025 |
26.61 (-1.84%) |
27.00 |
25.97 - 28.28 |
1.7514 times |
Mon 08 December 2025 |
27.11 (-0.29%) |
27.46 |
26.10 - 27.46 |
0.0686 times |
Fri 05 December 2025 |
27.19 (5.43%) |
26.12 |
26.05 - 27.50 |
0.255 times |
Thu 04 December 2025 |
25.79 (-1.23%) |
25.84 |
25.72 - 28.85 |
2.6694 times |
Wed 03 December 2025 |
26.11 (-3.26%) |
28.28 |
25.00 - 28.28 |
1.5553 times |
Tue 02 December 2025 |
26.99 (-1.17%) |
27.99 |
26.70 - 27.99 |
0.7354 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 23.87 and 26.96 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 26.24 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.03 (-2.55%) |
27.17 |
24.80 - 27.89 |
0.4012 times |
Fri 12 December 2025 |
26.71 (-1.77%) |
27.46 |
24.20 - 28.28 |
0.4457 times |
Fri 05 December 2025 |
27.19 (-2.54%) |
28.88 |
25.00 - 29.00 |
0.8562 times |
Fri 28 November 2025 |
27.90 (-1.93%) |
29.02 |
24.60 - 29.02 |
2.822 times |
Fri 21 November 2025 |
28.45 (-1.35%) |
28.50 |
27.70 - 29.98 |
0.3601 times |
Fri 14 November 2025 |
28.84 (0.07%) |
28.00 |
28.00 - 30.88 |
2.2224 times |
Fri 07 November 2025 |
28.82 (-0.96%) |
28.55 |
28.51 - 30.70 |
0.3012 times |
Fri 31 October 2025 |
29.10 (-2.02%) |
30.86 |
28.51 - 32.79 |
1.8971 times |
Thu 23 October 2025 |
29.70 (-2.4%) |
28.50 |
28.50 - 33.40 |
0.3499 times |
Fri 17 October 2025 |
30.43 (-0.59%) |
29.65 |
29.50 - 31.00 |
0.3443 times |
Fri 10 October 2025 |
30.61 (-1.29%) |
31.50 |
29.65 - 32.60 |
1.094 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 22.72 and 27.52 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 26.41 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.03 (-6.7%) |
28.88 |
24.20 - 29.00 |
0.3964 times |
Fri 28 November 2025 |
27.90 (-4.12%) |
28.55 |
24.60 - 30.88 |
1.328 times |
Fri 31 October 2025 |
29.10 (-4.43%) |
30.45 |
28.50 - 33.40 |
0.9454 times |
Tue 30 September 2025 |
30.45 (-0.94%) |
30.70 |
27.86 - 32.85 |
0.3821 times |
Fri 29 August 2025 |
30.74 (12.52%) |
27.00 |
26.12 - 33.00 |
1.6314 times |
Thu 31 July 2025 |
27.32 (-5.04%) |
29.84 |
26.13 - 30.00 |
0.9817 times |
Mon 30 June 2025 |
28.77 (-9.21%) |
32.00 |
28.11 - 32.70 |
0.9002 times |
Fri 30 May 2025 |
31.69 (13.71%) |
28.43 |
24.71 - 32.98 |
1.1215 times |
Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.8401 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
1.4733 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
1.4421 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 26.53 | | 20 day DMA | 26.81 | | 35 day DMA | 27.86 | | 50 day DMA | 28.62 | | 100 day DMA | 29.11 | | 150 day DMA | 29.18 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.21 | 26.63 | | 12 day EMA | 26.52 | 26.61 | 26.83 | | 20 day EMA | 26.94 | 27.04 | 27.21 | | 35 day EMA | 27.69 | 27.79 | 27.93 | | 50 day EMA | 28.53 | 28.63 | 28.76 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.36 | 26.71 | | 12 day SMA | 26.53 | 26.68 | 26.73 | | 20 day SMA | 26.81 | 26.95 | 27.13 | | 35 day SMA | 27.86 | 27.96 | 28.09 | | 50 day SMA | 28.62 | 28.71 | 28.81 | | 100 day SMA | 29.11 | 29.12 | 29.14 | | 150 day SMA | 29.18 | 29.2 | 29.22 | | 200 day SMA | 28.93 | 28.97 | 29.02 |
|
|
