Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 28.81 and 30.3 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.41 | | Daily Target 3 | 29.203333333333 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.69 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.10 (-1.92%) |
29.01 |
28.51 - 30.00 |
1.2633 times |
Thu 30 October 2025 |
29.67 (0.75%) |
31.99 |
29.00 - 31.99 |
2.6204 times |
Wed 29 October 2025 |
29.45 (-2.26%) |
32.79 |
28.90 - 32.79 |
2.6715 times |
Tue 28 October 2025 |
30.13 (0.37%) |
31.19 |
30.10 - 31.19 |
0.0628 times |
Mon 27 October 2025 |
30.02 (1.08%) |
30.86 |
29.99 - 31.95 |
1.5067 times |
Thu 23 October 2025 |
29.70 (-0.74%) |
33.40 |
29.05 - 33.40 |
0.3827 times |
Tue 21 October 2025 |
29.92 (1.08%) |
29.01 |
29.01 - 30.74 |
0.1129 times |
Mon 20 October 2025 |
29.60 (-2.73%) |
28.50 |
28.50 - 31.00 |
1.0031 times |
Fri 17 October 2025 |
30.43 (-0.56%) |
30.75 |
30.05 - 30.75 |
0.0261 times |
Thu 16 October 2025 |
30.60 (2%) |
30.00 |
29.50 - 31.00 |
0.3506 times |
Wed 15 October 2025 |
30.00 (-0.07%) |
29.92 |
29.92 - 30.74 |
0.4247 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 26.67 and 30.95 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 34.41 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.10 (-2.02%) |
30.86 |
28.51 - 32.79 |
2.9998 times |
Thu 23 October 2025 |
29.70 (-2.4%) |
28.50 |
28.50 - 33.40 |
0.5533 times |
Fri 17 October 2025 |
30.43 (-0.59%) |
29.65 |
29.50 - 31.00 |
0.5444 times |
Fri 10 October 2025 |
30.61 (-1.29%) |
31.50 |
29.65 - 32.60 |
1.73 times |
Fri 03 October 2025 |
31.01 (0.71%) |
31.41 |
27.86 - 32.85 |
0.7595 times |
Fri 26 September 2025 |
30.79 (0.72%) |
29.96 |
29.40 - 32.85 |
0.5887 times |
Fri 19 September 2025 |
30.57 (1.73%) |
28.76 |
28.76 - 31.45 |
1.0087 times |
Fri 12 September 2025 |
30.05 (-1.48%) |
31.11 |
28.50 - 32.70 |
0.6085 times |
Fri 05 September 2025 |
30.50 (-0.78%) |
30.70 |
29.68 - 31.70 |
0.2259 times |
Fri 29 August 2025 |
30.74 (-1.73%) |
31.91 |
29.26 - 32.90 |
0.9813 times |
Fri 22 August 2025 |
31.28 (1.2%) |
30.50 |
28.01 - 33.00 |
2.695 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 26.35 and 31.25 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 27.27 | | Monthly Target 3 | 30.333333333333 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 35.23 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.10 (-4.43%) |
30.45 |
28.50 - 33.40 |
0.7514 times |
Tue 30 September 2025 |
30.45 (-0.94%) |
30.70 |
27.86 - 32.85 |
0.3037 times |
Fri 29 August 2025 |
30.74 (12.52%) |
27.00 |
26.12 - 33.00 |
1.2967 times |
Thu 31 July 2025 |
27.32 (-5.04%) |
29.84 |
26.13 - 30.00 |
0.7803 times |
Mon 30 June 2025 |
28.77 (-9.21%) |
32.00 |
28.11 - 32.70 |
0.7155 times |
Fri 30 May 2025 |
31.69 (13.71%) |
28.43 |
24.71 - 32.98 |
0.8914 times |
Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.6677 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
1.1711 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
1.1462 times |
Fri 31 January 2025 |
34.93 (-7.59%) |
38.56 |
34.00 - 40.99 |
2.2761 times |
Tue 31 December 2024 |
37.80 (6.84%) |
37.55 |
34.50 - 42.75 |
4.5857 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.89 | | 20 day DMA | 30.21 | | 35 day DMA | 30.31 | | 50 day DMA | 30.35 | | 100 day DMA | 29.57 | | 150 day DMA | 29.2 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.78 | 29.83 | | 12 day EMA | 29.84 | 29.98 | 30.04 | | 20 day EMA | 30.02 | 30.12 | 30.17 | | 35 day EMA | 30.19 | 30.25 | 30.28 | | 50 day EMA | 30.29 | 30.34 | 30.37 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.79 | 29.84 | | 12 day SMA | 29.89 | 29.99 | 30.07 | | 20 day SMA | 30.21 | 30.28 | 30.31 | | 35 day SMA | 30.31 | 30.33 | 30.34 | | 50 day SMA | 30.35 | 30.36 | 30.39 | | 100 day SMA | 29.57 | 29.59 | 29.6 | | 150 day SMA | 29.2 | 29.18 | 29.16 | | 200 day SMA | 30.26 | 30.31 | 30.35 |
|
|
