Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 25.08 and 27.78 | Daily Target 1 | 24.48 | | Daily Target 2 | 25.67 | | Daily Target 3 | 27.183333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 29.88 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (2.44%) |
27.06 |
26.00 - 28.70 |
0.5388 times |
Wed 02 April 2025 |
26.21 (8.89%) |
23.68 |
23.06 - 26.83 |
1.2455 times |
Tue 01 April 2025 |
24.07 (1.65%) |
23.68 |
23.68 - 26.69 |
0.4605 times |
Fri 28 March 2025 |
23.68 (-5.09%) |
25.99 |
23.05 - 25.99 |
0.4255 times |
Wed 26 March 2025 |
24.95 (-7.42%) |
27.01 |
24.65 - 27.01 |
1.1609 times |
Tue 25 March 2025 |
26.95 (-5.41%) |
28.49 |
26.70 - 28.49 |
0.2507 times |
Mon 24 March 2025 |
28.49 (0.99%) |
28.21 |
27.71 - 29.00 |
0.4537 times |
Fri 21 March 2025 |
28.21 (2.54%) |
29.54 |
27.85 - 29.54 |
2.2546 times |
Thu 20 March 2025 |
27.51 (3.81%) |
27.48 |
27.40 - 29.22 |
0.8806 times |
Wed 19 March 2025 |
26.50 (0.72%) |
26.46 |
26.00 - 27.38 |
2.3293 times |
Tue 18 March 2025 |
26.31 (-1.97%) |
25.80 |
25.20 - 27.50 |
0.9516 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 24.96 and 30.6 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 26.203333333333 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (13.39%) |
23.68 |
23.06 - 28.70 |
0.5378 times |
Fri 28 March 2025 |
23.68 (-16.06%) |
28.21 |
23.05 - 29.00 |
0.5489 times |
Fri 21 March 2025 |
28.21 (4.13%) |
27.40 |
25.20 - 29.54 |
2.8589 times |
Thu 13 March 2025 |
27.09 (-5.31%) |
28.65 |
26.00 - 29.89 |
0.6131 times |
Fri 07 March 2025 |
28.61 (7.8%) |
26.45 |
26.00 - 30.80 |
0.4917 times |
Fri 28 February 2025 |
26.54 (-13.75%) |
31.89 |
26.05 - 31.89 |
0.2687 times |
Fri 21 February 2025 |
30.77 (4.41%) |
29.84 |
27.61 - 31.49 |
0.7175 times |
Fri 14 February 2025 |
29.47 (-15.39%) |
34.83 |
29.11 - 35.98 |
1.6351 times |
Fri 07 February 2025 |
34.83 (-0.29%) |
36.00 |
33.50 - 36.95 |
1.7955 times |
Fri 31 January 2025 |
34.93 (-4.56%) |
38.60 |
34.00 - 38.60 |
0.5327 times |
Fri 24 January 2025 |
36.60 (0.8%) |
37.80 |
35.00 - 40.50 |
1.5052 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 24.96 and 30.6 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.84 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (13.39%) |
23.68 |
23.06 - 28.70 |
0.0739 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
0.6198 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
0.6066 times |
Fri 31 January 2025 |
34.93 (-7.59%) |
38.56 |
34.00 - 40.99 |
1.2046 times |
Tue 31 December 2024 |
37.80 (6.84%) |
37.55 |
34.50 - 42.75 |
2.4269 times |
Fri 29 November 2024 |
35.38 (-4.35%) |
33.26 |
33.26 - 38.88 |
0.3434 times |
Thu 31 October 2024 |
36.99 (2.27%) |
36.17 |
32.21 - 38.99 |
0.5595 times |
Mon 30 September 2024 |
36.17 (-11.11%) |
40.69 |
35.18 - 44.99 |
1.5865 times |
Fri 30 August 2024 |
40.69 (7.05%) |
38.01 |
33.65 - 41.98 |
1.5905 times |
Wed 31 July 2024 |
38.01 (5.5%) |
38.45 |
35.00 - 41.00 |
0.9883 times |
Fri 28 June 2024 |
36.03 (1.44%) |
35.39 |
32.15 - 38.95 |
0.7115 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 26.38 | | 20 day DMA | 26.98 | | 35 day DMA | 28.35 | | 50 day DMA | 30.65 | | 100 day DMA | 33.7 | | 150 day DMA | 34.97 | | 200 day DMA | 35.43 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.48 | 25.12 | | 12 day EMA | 26.34 | 26.25 | 26.26 | | 20 day EMA | 27.08 | 27.1 | 27.19 | | 35 day EMA | 28.89 | 29.01 | 29.17 | | 50 day EMA | 30.63 | 30.78 | 30.97 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.17 | 25.63 | | 12 day SMA | 26.38 | 26.4 | 26.44 | | 20 day SMA | 26.98 | 26.94 | 26.96 | | 35 day SMA | 28.35 | 28.58 | 28.83 | | 50 day SMA | 30.65 | 30.84 | 31.05 | | 100 day SMA | 33.7 | 33.8 | 33.9 | | 150 day SMA | 34.97 | 35.03 | 35.1 | | 200 day SMA | 35.43 | 35.47 | 35.51 |
|
|
