Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 22.47 and 23.36
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.54 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.83 (1.06%) | 22.53 | 22.11 - 23.00 | 0.1012 times | Tue 30 June 2026 | 22.59 (1.48%) | 21.22 | 21.22 - 24.00 | 1.6524 times | Mon 29 June 2026 | 22.26 (-0.45%) | 23.89 | 22.22 - 23.89 | 0.2546 times | Thu 25 June 2026 | 22.36 (-1.89%) | 23.25 | 22.20 - 23.25 | 0.1098 times | Wed 24 June 2026 | 22.79 (-1.85%) | 23.27 | 21.80 - 23.99 | 1.5802 times | Tue 23 June 2026 | 23.22 (4.45%) | 23.50 | 22.30 - 23.82 | 0.9219 times | Mon 22 June 2026 | 22.23 (-7.38%) | 25.49 | 22.00 - 25.49 | 4.0166 times | Fri 19 June 2026 | 24.00 (1.78%) | 24.98 | 23.60 - 24.98 | 0.2494 times | Thu 18 June 2026 | 23.58 (-1.75%) | 24.00 | 22.50 - 24.01 | 0.7402 times | Wed 17 June 2026 | 24.00 (0.08%) | 24.97 | 23.75 - 24.97 | 0.3737 times | Tue 16 June 2026 | 23.98 (-0.66%) | 25.99 | 23.05 - 25.99 | 1.6859 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 20.64 and 23.42
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.83 (2.1%) | 23.89 | 21.22 - 24.00 | 0.6195 times | Thu 25 June 2026 | 22.36 (-6.83%) | 25.49 | 21.80 - 25.49 | 2.0447 times | Fri 19 June 2026 | 24.00 (0.29%) | 26.00 | 22.50 - 26.00 | 1.1021 times | Fri 12 June 2026 | 23.93 (-0.17%) | 22.20 | 22.20 - 24.88 | 1.0198 times | Fri 05 June 2026 | 23.97 (-0.79%) | 27.99 | 22.20 - 27.99 | 1.5859 times | Fri 29 May 2026 | 24.16 (-3.21%) | 24.96 | 24.00 - 29.39 | 0.7214 times | Fri 22 May 2026 | 24.96 (-1.69%) | 27.48 | 23.10 - 27.48 | 0.5708 times | Fri 15 May 2026 | 25.39 (1.6%) | 24.99 | 23.74 - 26.00 | 1.2788 times | Fri 08 May 2026 | 24.99 (-0.04%) | 22.81 | 22.81 - 26.60 | 0.1949 times | Thu 30 April 2026 | 25.00 (0.12%) | 25.55 | 22.61 - 26.45 | 0.8622 times | Fri 24 April 2026 | 24.97 (6.26%) | 24.39 | 22.00 - 29.00 | 6.7264 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.47 and 23.36
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.83 (1.06%) | 22.53 | 22.11 - 23.00 | 0.0046 times | Tue 30 June 2026 | 22.59 (-6.5%) | 27.99 | 21.22 - 27.99 | 0.9437 times | Fri 29 May 2026 | 24.16 (-3.36%) | 22.81 | 22.81 - 29.39 | 0.4116 times | Thu 30 April 2026 | 25.00 (39.35%) | 17.94 | 17.94 - 29.00 | 1.8967 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.5166 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.4389 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.2455 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.7246 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.7279 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.0899 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4404 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.64 | 22.67 |
| 12 day EMA | 23.04 | 23.08 | 23.17 |
| 20 day EMA | 23.35 | 23.4 | 23.48 |
| 35 day EMA | 23.62 | 23.67 | 23.73 |
| 50 day EMA | 23.9 | 23.94 | 23.99 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.64 | 22.57 |
| 12 day SMA | 23.17 | 23.26 | 23.39 |
| 20 day SMA | 23.47 | 23.56 | 23.63 |
| 35 day SMA | 24.02 | 24.09 | 24.16 |
| 50 day SMA | 24.18 | 24.19 | 24.19 |
| 100 day SMA | 23.42 | 23.43 | 23.45 |
| 150 day SMA | 24.29 | 24.32 | 24.37 |
| 200 day SMA | 25.72 | 25.76 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.