Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 23.87 and 25.42

Daily Target 123.5
Daily Target 224.24
Daily Target 325.046666666667
Daily Target 425.79
Daily Target 526.6

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 08 May 2026 24.99 (3.26%) 25.85 24.30 - 25.85 0.0581 times
Thu 07 May 2026 24.20 (-0.41%) 26.44 24.15 - 26.44 0.1829 times
Wed 06 May 2026 24.30 (0.41%) 25.01 24.00 - 25.89 0.1307 times
Tue 05 May 2026 24.20 (-2.54%) 24.83 24.20 - 24.83 0.0191 times
Mon 04 May 2026 24.83 (-0.68%) 22.81 22.81 - 26.60 0.3854 times
Thu 30 April 2026 25.00 (1.38%) 25.00 25.00 - 25.00 0.0008 times
Wed 29 April 2026 24.66 (1.99%) 24.99 24.50 - 25.80 0.4312 times
Tue 28 April 2026 24.18 (1.09%) 23.90 23.90 - 25.64 0.3939 times
Mon 27 April 2026 23.92 (-4.21%) 25.55 22.61 - 26.45 2.6085 times
Fri 24 April 2026 24.97 (-1.15%) 25.79 24.13 - 28.00 5.7892 times
Thu 23 April 2026 25.26 (-2.32%) 29.00 25.13 - 29.00 2.682 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 23.9 and 27.69

Weekly Target 121.01
Weekly Target 223
Weekly Target 324.8
Weekly Target 426.79
Weekly Target 528.59

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.0843 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.3728 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 2.9082 times
Fri 17 April 2026 23.50 (4.77%) 24.14 21.05 - 24.30 0.7741 times
Fri 10 April 2026 22.43 (15.03%) 19.01 19.01 - 23.90 0.897 times
Thu 02 April 2026 19.50 (-1.32%) 21.90 17.86 - 21.90 0.9209 times
Fri 27 March 2026 19.76 (-7.75%) 21.42 19.00 - 23.44 1.0149 times
Fri 20 March 2026 21.42 (-0.88%) 22.88 20.80 - 24.00 0.8048 times
Fri 13 March 2026 21.61 (-6.81%) 23.00 18.66 - 24.99 2.0596 times
Fri 06 March 2026 23.19 (1.71%) 22.80 20.75 - 25.00 0.1636 times
Fri 27 February 2026 22.80 (-3.1%) 21.05 21.05 - 25.49 0.178 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 23.9 and 27.69

Monthly Target 121.01
Monthly Target 223
Monthly Target 324.8
Monthly Target 426.79
Monthly Target 528.59

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.0264 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.7258 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.3799 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.3994 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1333 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6593 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5722 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9917 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4008 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7112 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0297 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.7
20 day DMA 23.85
35 day DMA 22.68
50 day DMA 22.75
100 day DMA 23.98
150 day DMA 25.68
200 day DMA 26.6

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.3724.45
12 day EMA24.324.1724.16
20 day EMA23.8923.7723.73
35 day EMA23.5323.4423.4
50 day EMA23.0222.9422.89

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5124.6
12 day SMA24.724.5224.47
20 day SMA23.8523.7423.62
35 day SMA22.6822.5822.51
50 day SMA22.7522.7422.75
100 day SMA23.982424.03
150 day SMA25.6825.7225.76
200 day SMA26.626.6126.63
Back to top | Use Dark Theme