Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 21.36 and 23.55
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 24.09 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.92 (-0.09%) | 20.80 | 20.80 - 22.99 | 3.2451 times | Tue 24 March 2026 | 21.94 (4.48%) | 22.90 | 21.00 - 22.90 | 0.2378 times | Mon 23 March 2026 | 21.00 (-1.96%) | 21.42 | 21.00 - 21.42 | 0.4762 times | Fri 20 March 2026 | 21.42 (-3.9%) | 22.06 | 20.85 - 22.80 | 4.4271 times | Thu 19 March 2026 | 22.29 (-0.49%) | 23.45 | 20.80 - 23.45 | 0.0446 times | Wed 18 March 2026 | 22.40 (1.91%) | 23.00 | 22.40 - 23.74 | 0.1814 times | Tue 17 March 2026 | 21.98 (2.28%) | 24.00 | 21.97 - 24.00 | 0.0858 times | Mon 16 March 2026 | 21.49 (-0.56%) | 22.88 | 21.49 - 22.88 | 0.0983 times | Fri 13 March 2026 | 21.61 (-0.73%) | 21.10 | 21.10 - 22.39 | 0.667 times | Thu 12 March 2026 | 21.77 (2.16%) | 20.90 | 20.80 - 21.80 | 0.5366 times | Wed 11 March 2026 | 21.31 (-3.14%) | 24.99 | 18.66 - 24.99 | 7.6454 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 21.36 and 23.55
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.92 (2.33%) | 21.42 | 20.80 - 22.99 | 1.0054 times | Fri 20 March 2026 | 21.42 (-0.88%) | 22.88 | 20.80 - 24.00 | 1.2284 times | Fri 13 March 2026 | 21.61 (-6.81%) | 23.00 | 18.66 - 24.99 | 3.1437 times | Fri 06 March 2026 | 23.19 (1.71%) | 22.80 | 20.75 - 25.00 | 0.2497 times | Fri 27 February 2026 | 22.80 (-3.1%) | 21.05 | 21.05 - 25.49 | 0.2716 times | Fri 20 February 2026 | 23.53 (1.12%) | 23.00 | 22.75 - 26.00 | 0.5001 times | Fri 13 February 2026 | 23.27 (-3.8%) | 25.00 | 20.70 - 25.50 | 0.5084 times | Fri 06 February 2026 | 24.19 (-0.12%) | 24.55 | 23.50 - 25.31 | 0.6659 times | Fri 30 January 2026 | 24.22 (-3.47%) | 24.95 | 22.50 - 25.73 | 1.1429 times | Fri 23 January 2026 | 25.09 (-3.5%) | 25.99 | 23.05 - 25.99 | 1.2839 times | Fri 16 January 2026 | 26.00 (1.29%) | 25.67 | 24.30 - 26.00 | 0.3051 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 17.12 and 23.46
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.92 (-3.86%) | 22.80 | 18.66 - 25.00 | 1.1551 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.3995 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.1337 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6595 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.5728 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.992 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4009 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7118 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0301 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9445 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1768 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.35 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.71 | 21.59 |
| 12 day EMA | 21.96 | 21.97 | 21.98 |
| 20 day EMA | 22.33 | 22.37 | 22.42 |
| 35 day EMA | 22.94 | 23 | 23.06 |
| 50 day EMA | 23.59 | 23.66 | 23.73 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.81 | 21.82 |
| 12 day SMA | 21.76 | 21.74 | 21.85 |
| 20 day SMA | 22.37 | 22.48 | 22.55 |
| 35 day SMA | 23.06 | 23.15 | 23.23 |
| 50 day SMA | 23.63 | 23.71 | 23.78 |
| 100 day SMA | 25.35 | 25.43 | 25.51 |
| 150 day SMA | 27.03 | 27.09 | 27.15 |
| 200 day SMA | 27.48 | 27.52 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.