Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 21.34 and 23.88

Daily Target 120.69
Daily Target 221.98
Daily Target 323.233333333333
Daily Target 424.52
Daily Target 525.77

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 21 August 2026 23.26 (1.79%) 24.49 21.95 - 24.49 1.2459 times
Thu 20 August 2026 22.85 (0.84%) 22.85 22.85 - 22.85 0.0404 times
Wed 19 August 2026 22.66 (-3.45%) 22.05 22.05 - 24.79 0.2014 times
Tue 18 August 2026 23.47 (-0.55%) 23.60 22.30 - 23.60 0.0767 times
Mon 17 August 2026 23.60 (7.27%) 20.50 20.50 - 23.80 0.2371 times
Fri 14 August 2026 22.00 (-0.05%) 22.85 21.56 - 22.85 0.569 times
Thu 13 August 2026 22.01 (-3.68%) 21.05 21.05 - 23.55 2.3908 times
Wed 12 August 2026 22.85 (-0.65%) 23.00 22.50 - 24.25 1.1062 times
Tue 11 August 2026 23.00 (3.37%) 22.25 22.25 - 26.70 3.6518 times
Mon 10 August 2026 22.25 (-3.26%) 21.65 21.65 - 22.89 0.4806 times
Fri 07 August 2026 23.00 (0%) 22.50 22.50 - 23.00 0.3278 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.88 and 26.17

Weekly Target 118.56
Weekly Target 220.91
Weekly Target 322.85
Weekly Target 425.2
Weekly Target 527.14

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 21 August 2026 23.26 (5.73%) 20.50 20.50 - 24.79 0.4466 times
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 2.0323 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4391 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5463 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4285 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.5586 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2579 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.7826 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.6297 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.8784 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.8128 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.88 and 28.08

Monthly Target 117.29
Monthly Target 220.27
Monthly Target 323.486666666667
Monthly Target 426.47
Monthly Target 529.69

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 21 August 2026 23.26 (1.93%) 22.82 20.50 - 26.70 0.5333 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.7503 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.9236 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4029 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.8565 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4844 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4296 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.2191 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7092 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6912 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0667 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.83
20 day DMA 22.77
35 day DMA 22.6
50 day DMA 22.8
100 day DMA 23.21
150 day DMA 23.38
200 day DMA 24.32

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8822.89
12 day EMA22.8722.822.79
20 day EMA22.8122.7622.75
35 day EMA22.8722.8522.85
50 day EMA22.9222.9122.91

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.9222.75
12 day SMA22.8322.8122.82
20 day SMA22.7722.7122.68
35 day SMA22.622.5922.59
50 day SMA22.822.8122.83
100 day SMA23.2123.223.18
150 day SMA23.3823.3923.42
200 day SMA24.3224.3524.39
Back to top | Use Dark Theme