Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 30.12 and 31.62 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.83 | | Daily Target 3 | 30.413333333333 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.91 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (4.06%) |
29.99 |
29.50 - 31.00 |
0.162 times |
Thu 28 August 2025 |
29.54 (-6.16%) |
32.20 |
29.26 - 32.20 |
0.3766 times |
Tue 26 August 2025 |
31.48 (2.11%) |
32.80 |
30.33 - 32.80 |
0.2946 times |
Mon 25 August 2025 |
30.83 (-1.44%) |
31.91 |
30.11 - 32.90 |
1.4228 times |
Fri 22 August 2025 |
31.28 (5.36%) |
30.90 |
30.80 - 32.40 |
2.8774 times |
Thu 21 August 2025 |
29.69 (-1.85%) |
30.97 |
29.64 - 30.97 |
1.7195 times |
Wed 20 August 2025 |
30.25 (1.04%) |
30.58 |
29.22 - 30.98 |
0.3107 times |
Tue 19 August 2025 |
29.94 (-0.33%) |
31.00 |
29.69 - 31.00 |
0.7643 times |
Mon 18 August 2025 |
30.04 (-2.81%) |
30.50 |
28.01 - 33.00 |
0.5243 times |
Thu 14 August 2025 |
30.91 (-0.29%) |
30.20 |
30.01 - 31.79 |
1.5478 times |
Wed 13 August 2025 |
31.00 (1.91%) |
29.45 |
29.11 - 31.80 |
1.5646 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 28.18 and 31.82 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (-1.73%) |
31.91 |
29.26 - 32.90 |
0.4968 times |
Fri 22 August 2025 |
31.28 (1.2%) |
30.50 |
28.01 - 33.00 |
1.3644 times |
Thu 14 August 2025 |
30.91 (5.89%) |
30.23 |
28.51 - 32.79 |
2.5535 times |
Fri 08 August 2025 |
29.19 (8.07%) |
27.11 |
26.50 - 30.90 |
1.1175 times |
Fri 01 August 2025 |
27.01 (1.77%) |
27.00 |
26.12 - 28.80 |
0.5941 times |
Fri 25 July 2025 |
26.54 (-3.39%) |
28.50 |
26.25 - 28.90 |
0.5093 times |
Fri 18 July 2025 |
27.47 (-4.35%) |
28.86 |
26.55 - 29.10 |
1.1276 times |
Fri 11 July 2025 |
28.72 (-2.11%) |
29.75 |
26.13 - 29.90 |
0.7104 times |
Fri 04 July 2025 |
29.34 (0.41%) |
28.11 |
27.11 - 30.00 |
0.5633 times |
Fri 27 June 2025 |
29.22 (-3.72%) |
31.99 |
28.51 - 31.99 |
0.9631 times |
Thu 19 June 2025 |
30.35 (2.53%) |
29.50 |
29.01 - 31.80 |
0.1147 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 28.43 and 35.31 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 29.953333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (12.52%) |
27.00 |
26.12 - 33.00 |
0.9145 times |
Thu 31 July 2025 |
27.32 (-5.04%) |
29.84 |
26.13 - 30.00 |
0.5503 times |
Mon 30 June 2025 |
28.77 (-9.21%) |
32.00 |
28.11 - 32.70 |
0.5046 times |
Fri 30 May 2025 |
31.69 (13.71%) |
28.43 |
24.71 - 32.98 |
0.6286 times |
Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.4709 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
0.8259 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
0.8084 times |
Fri 31 January 2025 |
34.93 (-7.59%) |
38.56 |
34.00 - 40.99 |
1.6052 times |
Tue 31 December 2024 |
37.80 (6.84%) |
37.55 |
34.50 - 42.75 |
3.2341 times |
Fri 29 November 2024 |
35.38 (-4.35%) |
33.26 |
33.26 - 38.88 |
0.4576 times |
Thu 31 October 2024 |
36.99 (2.27%) |
36.17 |
32.21 - 38.99 |
0.7456 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 30.51 | | 20 day DMA | 29.52 | | 35 day DMA | 28.75 | | 50 day DMA | 28.86 | | 100 day DMA | 28.88 | | 150 day DMA | 29.87 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.43 | 30.87 | | 12 day EMA | 30.22 | 30.12 | 30.23 | | 20 day EMA | 29.81 | 29.71 | 29.73 | | 35 day EMA | 29.48 | 29.41 | 29.4 | | 50 day EMA | 29.15 | 29.08 | 29.06 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 30.56 | 30.71 | | 12 day SMA | 30.51 | 30.49 | 30.46 | | 20 day SMA | 29.52 | 29.39 | 29.29 | | 35 day SMA | 28.75 | 28.66 | 28.64 | | 50 day SMA | 28.86 | 28.86 | 28.86 | | 100 day SMA | 28.88 | 28.84 | 28.83 | | 150 day SMA | 29.87 | 29.91 | 29.96 | | 200 day SMA | 31.58 | 31.61 | 31.65 |
|
|
