SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 6.13 and 6.14 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.14 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.13 (-1.45%) |
6.12 |
6.12 - 6.13 |
6.0403 times |
Wed 02 April 2025 |
6.22 (1.8%) |
6.16 |
6.16 - 6.22 |
0.4577 times |
Tue 01 April 2025 |
6.11 (0.83%) |
5.76 |
5.76 - 6.11 |
0.0696 times |
Fri 28 March 2025 |
6.06 (-4.72%) |
6.17 |
6.06 - 6.17 |
0.0035 times |
Wed 26 March 2025 |
6.36 (0.16%) |
6.36 |
6.36 - 6.36 |
0.0696 times |
Tue 25 March 2025 |
6.35 (0.16%) |
6.35 |
6.35 - 6.35 |
0.6477 times |
Mon 24 March 2025 |
6.34 (-2.46%) |
6.34 |
6.34 - 6.37 |
1.0414 times |
Fri 21 March 2025 |
6.50 (0.62%) |
6.49 |
6.49 - 6.78 |
0.903 times |
Thu 20 March 2025 |
6.46 (0%) |
6.46 |
6.46 - 6.46 |
0.0584 times |
Tue 18 March 2025 |
6.46 (2.22%) |
6.45 |
6.45 - 6.46 |
0.7089 times |
Mon 17 March 2025 |
6.32 (-3.66%) |
6.56 |
6.24 - 6.88 |
4.0508 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 5.95 and 6.41 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.0366666666667 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.13 (1.16%) |
5.76 |
5.76 - 6.22 |
1.0589 times |
Fri 28 March 2025 |
6.06 (-6.77%) |
6.34 |
6.06 - 6.37 |
0.2841 times |
Fri 21 March 2025 |
6.50 (-0.91%) |
6.56 |
6.24 - 6.88 |
0.9224 times |
Thu 13 March 2025 |
6.56 (-16.86%) |
7.50 |
6.53 - 8.20 |
1.4225 times |
Fri 07 March 2025 |
7.89 (-7.72%) |
8.55 |
7.89 - 8.97 |
0.8565 times |
Fri 28 February 2025 |
8.55 (4.27%) |
8.36 |
7.44 - 9.69 |
1.3402 times |
Fri 21 February 2025 |
8.20 (5.26%) |
7.63 |
6.50 - 8.45 |
0.8353 times |
Fri 14 February 2025 |
7.79 (4.56%) |
7.52 |
6.64 - 8.65 |
2.6234 times |
Fri 07 February 2025 |
7.45 (3.62%) |
7.33 |
6.84 - 7.63 |
0.5346 times |
Thu 30 January 2025 |
7.19 (-0.28%) |
7.35 |
6.71 - 7.35 |
0.1221 times |
Fri 24 January 2025 |
7.21 (7.61%) |
6.70 |
6.36 - 7.21 |
0.2811 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 5.95 and 6.41 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.0366666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.13 (1.16%) |
5.76 |
5.76 - 6.22 |
0.2825 times |
Fri 28 March 2025 |
6.06 (-29.12%) |
8.55 |
6.06 - 8.97 |
0.9299 times |
Fri 28 February 2025 |
8.55 (18.92%) |
7.33 |
6.50 - 9.69 |
1.423 times |
Thu 30 January 2025 |
7.19 (2.71%) |
7.00 |
6.09 - 7.35 |
0.3043 times |
Tue 31 December 2024 |
7.00 (-36.48%) |
10.80 |
6.72 - 11.02 |
0.2548 times |
Mon 30 September 2024 |
11.02 (-9.75%) |
11.60 |
11.02 - 11.60 |
0.0002 times |
Tue 13 August 2024 |
12.21 (40.34%) |
8.71 |
8.10 - 12.21 |
2.4216 times |
Wed 31 July 2024 |
8.70 (8.07%) |
8.45 |
7.35 - 8.71 |
1.4322 times |
Fri 28 June 2024 |
8.05 (16.16%) |
7.27 |
7.27 - 8.86 |
1.9996 times |
Fri 31 May 2024 |
6.93 (11.77%) |
6.20 |
6.00 - 7.50 |
0.952 times |
Tue 30 April 2024 |
6.20 (-14.13%) |
7.55 |
6.20 - 8.19 |
0.5881 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.32 | | 20 day DMA | 6.9 | | 35 day DMA | 7.3 | | 50 day DMA | 7.2 | | 100 day DMA | 7.79 | | 150 day DMA | 7.61 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.23 | 6.24 | | 12 day EMA | 6.45 | 6.51 | 6.56 | | 20 day EMA | 6.7 | 6.76 | 6.82 | | 35 day EMA | 6.88 | 6.92 | 6.96 | | 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.22 | 6.24 | | 12 day SMA | 6.32 | 6.38 | 6.46 | | 20 day SMA | 6.9 | 7.02 | 7.16 | | 35 day SMA | 7.3 | 7.34 | 7.37 | | 50 day SMA | 7.2 | 7.21 | 7.23 | | 100 day SMA | 7.79 | 7.81 | 7.83 | | 150 day SMA | 7.61 | 7.62 | 7.62 | | 200 day SMA | 7.68 | 7.69 | 7.71 |
|
|
