SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 11.02 and 11.02 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.02 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
11.02 (-5%) |
11.02 |
11.02 - 11.02 |
0.0001 times |
Mon 23 September 2024 |
11.60 (-5%) |
11.60 |
11.60 - 11.60 |
0.0006 times |
Tue 13 August 2024 |
12.21 (4.99%) |
12.21 |
11.63 - 12.21 |
3.9623 times |
Mon 12 August 2024 |
11.63 (4.96%) |
11.63 |
11.08 - 11.63 |
2.1792 times |
Fri 09 August 2024 |
11.08 (9.92%) |
10.99 |
10.28 - 11.08 |
1.4004 times |
Thu 08 August 2024 |
10.08 (9.92%) |
9.17 |
9.17 - 10.08 |
0.9062 times |
Wed 07 August 2024 |
9.17 (2.12%) |
8.98 |
8.10 - 9.87 |
0.1845 times |
Tue 06 August 2024 |
8.98 (4.91%) |
8.65 |
8.56 - 8.98 |
0.0848 times |
Mon 05 August 2024 |
8.56 (0.12%) |
8.55 |
8.13 - 8.96 |
0.5497 times |
Fri 02 August 2024 |
8.55 (-5%) |
9.45 |
8.55 - 9.45 |
0.7321 times |
Thu 01 August 2024 |
9.00 (3.45%) |
8.71 |
8.71 - 9.12 |
0.2626 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 11.02 and 11.02 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
11.02 (-5%) |
11.02 |
11.02 - 11.02 |
0.0001 times |
Mon 23 September 2024 |
11.60 (-5%) |
11.60 |
11.60 - 11.60 |
0.0004 times |
Tue 13 August 2024 |
12.21 (10.2%) |
11.63 |
11.08 - 12.21 |
3.411 times |
Fri 09 August 2024 |
11.08 (29.59%) |
8.55 |
8.10 - 11.08 |
1.736 times |
Fri 02 August 2024 |
8.55 (7.95%) |
8.08 |
7.89 - 9.45 |
0.8263 times |
Fri 26 July 2024 |
7.92 (3.53%) |
7.65 |
7.60 - 8.52 |
1.1847 times |
Fri 19 July 2024 |
7.65 (2.68%) |
7.53 |
7.45 - 7.84 |
0.4134 times |
Fri 12 July 2024 |
7.45 (-5.1%) |
7.69 |
7.43 - 8.10 |
0.4656 times |
Fri 05 July 2024 |
7.85 (-2.48%) |
8.45 |
7.35 - 8.50 |
1.0334 times |
Fri 28 June 2024 |
8.05 (-1.23%) |
7.80 |
7.41 - 8.19 |
0.9291 times |
Fri 21 June 2024 |
8.15 (3.3%) |
8.30 |
7.41 - 8.36 |
0.8767 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 10.73 and 11.31 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.213333333333 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
11.02 (-9.75%) |
11.60 |
11.02 - 11.60 |
0.0002 times |
Tue 13 August 2024 |
12.21 (40.34%) |
8.71 |
8.10 - 12.21 |
2.1678 times |
Wed 31 July 2024 |
8.70 (8.07%) |
8.45 |
7.35 - 8.71 |
1.2821 times |
Fri 28 June 2024 |
8.05 (16.16%) |
7.27 |
7.27 - 8.86 |
1.79 times |
Fri 31 May 2024 |
6.93 (11.77%) |
6.20 |
6.00 - 7.50 |
0.8523 times |
Tue 30 April 2024 |
6.20 (-14.13%) |
7.55 |
6.20 - 8.19 |
0.5265 times |
Wed 27 March 2024 |
7.22 (-11.41%) |
8.15 |
6.54 - 8.15 |
0.2788 times |
Thu 29 February 2024 |
8.15 (-8.73%) |
8.76 |
8.15 - 9.23 |
0.4035 times |
Wed 31 January 2024 |
8.93 (44.73%) |
6.17 |
5.88 - 8.96 |
1.3475 times |
Fri 29 December 2023 |
6.17 (11.78%) |
5.63 |
5.63 - 6.68 |
1.3515 times |
Thu 30 November 2023 |
5.52 (10.4%) |
5.10 |
4.85 - 5.52 |
0.2412 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 10.05 | | 20 day DMA | 9.22 | | 35 day DMA | 8.6 | | 50 day DMA | 8.41 | | 100 day DMA | 7.67 | | 150 day DMA | 7.73 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.23 | 11.04 | | 12 day EMA | 10.32 | 10.19 | 9.93 | | 20 day EMA | 9.67 | 9.53 | 9.31 | | 35 day EMA | 9.05 | 8.93 | 8.77 | | 50 day EMA | 8.61 | 8.51 | 8.38 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.32 | 10.83 | | 12 day SMA | 10.05 | 9.82 | 9.52 | | 20 day SMA | 9.22 | 9.05 | 8.84 | | 35 day SMA | 8.6 | 8.5 | 8.39 | | 50 day SMA | 8.41 | 8.35 | 8.26 | | 100 day SMA | 7.67 | 7.64 | 7.59 | | 150 day SMA | 7.73 | 7.7 | 7.66 | | 200 day SMA | 7.14 | 7.11 | 7.07 |
|
|
