Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 26.85 and 28.75
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 29.1 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (3.13%) | 26.50 | 26.00 - 27.90 | 0.076 times | Fri 07 August 2026 | 26.86 (1.36%) | 26.50 | 26.50 - 27.34 | 0.1798 times | Thu 06 August 2026 | 26.50 (-3.43%) | 27.50 | 26.01 - 27.50 | 0.923 times | Wed 05 August 2026 | 27.44 (5.17%) | 26.26 | 26.26 - 27.50 | 0.8066 times | Tue 04 August 2026 | 26.09 (1.36%) | 25.99 | 25.50 - 27.20 | 1.9767 times | Mon 03 August 2026 | 25.74 (-1.76%) | 26.33 | 25.00 - 27.00 | 0.8347 times | Fri 31 July 2026 | 26.20 (0.34%) | 26.24 | 26.11 - 27.49 | 0.3313 times | Thu 30 July 2026 | 26.11 (-3.48%) | 25.35 | 25.35 - 27.35 | 1.5714 times | Wed 29 July 2026 | 27.05 (1.2%) | 26.60 | 26.60 - 27.94 | 0.2758 times | Tue 28 July 2026 | 26.73 (-3.75%) | 27.70 | 25.51 - 27.70 | 3.0249 times | Mon 27 July 2026 | 27.77 (-1%) | 29.10 | 27.61 - 29.10 | 0.8635 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 26.85 and 28.75
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (3.13%) | 26.50 | 26.00 - 27.90 | 0.0203 times | Fri 07 August 2026 | 26.86 (2.52%) | 26.33 | 25.00 - 27.50 | 1.2584 times | Fri 31 July 2026 | 26.20 (-6.6%) | 29.10 | 25.35 - 29.10 | 1.6173 times | Fri 24 July 2026 | 28.05 (14.07%) | 24.59 | 23.27 - 28.83 | 1.0843 times | Fri 17 July 2026 | 24.59 (-18.71%) | 30.34 | 24.00 - 30.34 | 1.6017 times | Fri 10 July 2026 | 30.25 (7.16%) | 31.99 | 28.00 - 32.00 | 0.6751 times | Fri 03 July 2026 | 28.23 (-2.32%) | 28.00 | 27.99 - 32.00 | 0.9789 times | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.2961 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.9106 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.5572 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 1.0456 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 26.35 and 29.25
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (5.73%) | 26.33 | 25.00 - 27.90 | 0.1073 times | Fri 31 July 2026 | 26.20 (-10.15%) | 32.00 | 23.27 - 32.00 | 0.4727 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.3466 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.3264 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.7013 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.9036 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.2356 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.9391 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.8207 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 2.1467 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.961 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.44 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.94 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.67 | 26.57 |
| 12 day EMA | 26.83 | 26.67 | 26.63 |
| 20 day EMA | 27.06 | 26.99 | 27 |
| 35 day EMA | 27.73 | 27.73 | 27.78 |
| 50 day EMA | 28.69 | 28.73 | 28.81 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.53 | 26.39 |
| 12 day SMA | 26.85 | 26.73 | 26.68 |
| 20 day SMA | 26.44 | 26.5 | 26.67 |
| 35 day SMA | 27.75 | 27.84 | 27.93 |
| 50 day SMA | 28.59 | 28.68 | 28.79 |
| 100 day SMA | 29.32 | 29.34 | 29.36 |
| 150 day SMA | 29.94 | 29.98 | 30.03 |
| 200 day SMA | 36.76 | 36.86 | 36.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.