SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 56.17 and 62.39 | Daily Target 1 | 55.13 | | Daily Target 2 | 57.21 | | Daily Target 3 | 61.353333333333 | | Daily Target 4 | 63.43 | | Daily Target 5 | 67.57 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.28 (-4.98%) |
65.50 |
59.28 - 65.50 |
3.5754 times |
Fri 21 November 2025 |
62.39 (5%) |
58.31 |
58.31 - 62.39 |
5.3441 times |
Thu 20 November 2025 |
59.42 (-9.74%) |
59.42 |
59.42 - 59.42 |
0.0795 times |
Tue 18 November 2025 |
65.83 (-4.99%) |
65.83 |
65.83 - 65.83 |
0.1726 times |
Mon 17 November 2025 |
69.29 (-4.99%) |
69.29 |
69.29 - 69.29 |
0.066 times |
Fri 14 November 2025 |
72.93 (-4.99%) |
72.93 |
72.93 - 72.93 |
0.0467 times |
Thu 13 November 2025 |
76.76 (-5%) |
76.76 |
76.76 - 76.76 |
0.1419 times |
Wed 12 November 2025 |
80.80 (-5%) |
80.80 |
80.80 - 80.80 |
0.0535 times |
Tue 11 November 2025 |
85.05 (-4.99%) |
85.05 |
85.05 - 85.05 |
0.1412 times |
Mon 10 November 2025 |
89.52 (-5%) |
89.52 |
89.52 - 89.52 |
0.3792 times |
Fri 07 November 2025 |
94.23 (-4.99%) |
104.13 |
94.23 - 104.13 |
7.4621 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 56.17 and 62.39 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 61.353333333333 | | Weekly Target 4 | 63.43 | | Weekly Target 5 | 67.57 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.28 (-4.98%) |
65.50 |
59.28 - 65.50 |
0.7607 times |
Fri 21 November 2025 |
62.39 (-14.45%) |
69.29 |
58.31 - 69.29 |
1.2046 times |
Fri 14 November 2025 |
72.93 (-22.6%) |
89.52 |
72.93 - 89.52 |
0.1622 times |
Fri 07 November 2025 |
94.23 (9.97%) |
89.97 |
89.97 - 104.13 |
1.845 times |
Fri 31 October 2025 |
85.69 (33.95%) |
69.98 |
67.16 - 85.69 |
1.6448 times |
Thu 23 October 2025 |
63.97 (15.74%) |
58.03 |
58.03 - 63.97 |
0.3655 times |
Fri 17 October 2025 |
55.27 (27.06%) |
41.33 |
41.33 - 55.27 |
1.1949 times |
Fri 10 October 2025 |
43.50 (27.3%) |
35.87 |
34.08 - 43.50 |
1.3394 times |
Fri 03 October 2025 |
34.17 (9.94%) |
29.53 |
28.06 - 34.17 |
0.3564 times |
Fri 26 September 2025 |
31.08 (15.41%) |
28.27 |
28.27 - 34.34 |
1.1264 times |
Fri 19 September 2025 |
26.93 (4.5%) |
24.49 |
22.11 - 26.93 |
0.7529 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 35.89 and 81.71 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 73.906666666667 | | Monthly Target 4 | 89.5 | | Monthly Target 5 | 119.73 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.28 (-30.82%) |
89.97 |
58.31 - 104.13 |
2.0734 times |
Fri 31 October 2025 |
85.69 (176.42%) |
32.55 |
32.55 - 85.69 |
2.4022 times |
Tue 30 September 2025 |
31.00 (-1.02%) |
30.70 |
22.11 - 34.34 |
1.2249 times |
Fri 29 August 2025 |
31.32 (39.45%) |
22.90 |
22.90 - 31.95 |
0.6138 times |
Thu 31 July 2025 |
22.46 (69.38%) |
12.80 |
12.60 - 22.46 |
2.1844 times |
Mon 30 June 2025 |
13.26 (77.99%) |
7.82 |
7.82 - 14.64 |
0.8255 times |
Fri 30 May 2025 |
7.45 (15.15%) |
6.47 |
5.90 - 7.45 |
0.058 times |
Wed 30 April 2025 |
6.47 (6.77%) |
5.76 |
5.76 - 6.47 |
0.0865 times |
Fri 28 March 2025 |
6.06 (-29.12%) |
8.55 |
6.06 - 8.97 |
0.21 times |
Fri 28 February 2025 |
8.55 (18.92%) |
7.33 |
6.50 - 9.69 |
0.3213 times |
Thu 30 January 2025 |
7.19 (2.71%) |
7.00 |
6.09 - 7.35 |
0.0687 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 63.24 | | 12 day DMA | 76.22 | | 20 day DMA | 77.63 | | 35 day DMA | 63.39 | | 50 day DMA | 52.64 | | 100 day DMA | 37.82 | | 150 day DMA | 27.7 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 66.34 | 68.32 | | 12 day EMA | 70.11 | 72.08 | 73.84 | | 20 day EMA | 69.79 | 70.9 | 71.79 | | 35 day EMA | 62.73 | 62.93 | 62.96 | | 50 day EMA | 51.72 | 51.41 | 50.96 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.24 | 65.97 | 68.85 | | 12 day SMA | 76.22 | 79.16 | 81.45 | | 20 day SMA | 77.63 | 77.72 | 77.5 | | 35 day SMA | 63.39 | 62.54 | 61.64 | | 50 day SMA | 52.64 | 52.01 | 51.33 | | 100 day SMA | 37.82 | 37.36 | 36.87 | | 150 day SMA | 27.7 | 27.35 | 26.98 | | 200 day SMA | 22.6 | 22.34 | 22.07 |
|
|
