Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 24.5 and 25.94
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 27.07 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.44 (0.99%) | 26.25 | 25.00 - 26.44 | 2.3085 times | Mon 23 March 2026 | 25.19 (-3.19%) | 26.00 | 24.72 - 27.20 | 0.3446 times | Fri 20 March 2026 | 26.02 (4.96%) | 26.02 | 26.02 - 26.02 | 0.0661 times | Thu 19 March 2026 | 24.79 (-4.32%) | 25.85 | 24.62 - 25.85 | 0.7106 times | Wed 18 March 2026 | 25.91 (-4.78%) | 25.85 | 25.85 - 27.70 | 1.2608 times | Tue 17 March 2026 | 27.21 (-4.93%) | 30.05 | 27.19 - 30.05 | 1.7534 times | Mon 16 March 2026 | 28.62 (-4.98%) | 29.91 | 28.62 - 29.91 | 0.8013 times | Fri 13 March 2026 | 30.12 (-4.32%) | 33.05 | 29.91 - 33.05 | 1.2961 times | Thu 12 March 2026 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 1.1038 times | Wed 11 March 2026 | 29.99 (4.97%) | 29.79 | 29.78 - 29.99 | 0.3548 times | Tue 10 March 2026 | 28.57 (-3.45%) | 28.23 | 28.12 - 30.80 | 0.9119 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 23.84 and 26.32
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.44 (-2.23%) | 26.00 | 24.72 - 27.20 | 0.4117 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.7126 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.6646 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.2179 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 1.9498 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.2022 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.2864 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.8344 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.4824 times | Fri 23 January 2026 | 29.96 (-0.4%) | 31.50 | 29.93 - 34.80 | 1.2379 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.9092 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 20.82 and 29.25
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.44 (-17%) | 29.12 | 24.62 - 33.05 | 0.5118 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.8976 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.6822 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.049 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.5594 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4245 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.7264 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.364 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.2954 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.4895 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0344 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 27.74 |
| 20 day DMA | 29.27 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.6 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.12 | 26.58 |
| 12 day EMA | 27.5 | 27.87 | 28.36 |
| 20 day EMA | 28.82 | 29.18 | 29.6 |
| 35 day EMA | 29.39 | 29.62 | 29.88 |
| 50 day EMA | 30.1 | 30.29 | 30.5 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.82 | 26.51 |
| 12 day SMA | 27.74 | 28.22 | 28.59 |
| 20 day SMA | 29.27 | 29.68 | 30.19 |
| 35 day SMA | 31.93 | 31.97 | 32.03 |
| 50 day SMA | 31 | 31 | 31.03 |
| 100 day SMA | 41.01 | 41.54 | 42.02 |
| 150 day SMA | 39.6 | 39.61 | 39.61 |
| 200 day SMA | 33.89 | 33.8 | 33.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.