Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 33.29 and 35.61
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 36.11 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.11 (2.93%) | 33.94 | 32.47 - 34.79 | 2.094 times | Thu 07 May 2026 | 33.14 (4.48%) | 31.57 | 31.57 - 33.30 | 0.622 times | Wed 06 May 2026 | 31.72 (-2.34%) | 32.99 | 31.01 - 34.00 | 0.9477 times | Tue 05 May 2026 | 32.48 (1.31%) | 32.70 | 31.21 - 32.98 | 0.7306 times | Mon 04 May 2026 | 32.06 (1.81%) | 33.02 | 30.77 - 33.02 | 1.0862 times | Thu 30 April 2026 | 31.49 (-1.38%) | 31.93 | 30.34 - 32.40 | 0.9512 times | Wed 29 April 2026 | 31.93 (-0.22%) | 32.00 | 30.74 - 32.99 | 0.5299 times | Tue 28 April 2026 | 32.00 (1.3%) | 31.00 | 30.50 - 32.97 | 1.2859 times | Mon 27 April 2026 | 31.59 (-0.09%) | 30.05 | 30.05 - 32.39 | 1.1074 times | Fri 24 April 2026 | 31.62 (-3.45%) | 32.95 | 31.20 - 33.45 | 0.645 times | Thu 23 April 2026 | 32.75 (1.71%) | 33.00 | 31.20 - 33.50 | 2.0027 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 32.44 and 36.46
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 0.8256 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 0.5837 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 1.0827 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 0.9751 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 1.1941 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.5104 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.3519 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.9546 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.8903 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.6315 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 2.612 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 32.44 and 36.46
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 0.1169 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5677 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7314 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0002 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7602 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2833 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7377 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5874 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8094 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4056 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.4435 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.93 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.08 |
| 150 day DMA | 39.92 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.34 | 31.94 |
| 12 day EMA | 32.16 | 31.81 | 31.57 |
| 20 day EMA | 31.55 | 31.28 | 31.08 |
| 35 day EMA | 31.5 | 31.35 | 31.24 |
| 50 day EMA | 31.05 | 30.93 | 30.84 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.18 | 31.94 |
| 12 day SMA | 32.26 | 32 | 31.71 |
| 20 day SMA | 31.93 | 31.65 | 31.29 |
| 35 day SMA | 29.25 | 29.14 | 29.09 |
| 50 day SMA | 29.9 | 29.96 | 30.09 |
| 100 day SMA | 31.08 | 31.15 | 31.25 |
| 150 day SMA | 39.92 | 39.9 | 39.87 |
| 200 day SMA | 36.35 | 36.27 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.