SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 15.21 and 15.21 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.21 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.21 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.21 (4.97%) |
15.21 |
15.21 - 15.21 |
0.711 times |
Thu 03 July 2025 |
14.49 (5%) |
13.11 |
13.11 - 14.49 |
0.7155 times |
Wed 02 July 2025 |
13.80 (-0.86%) |
14.61 |
13.23 - 14.61 |
1.5367 times |
Tue 01 July 2025 |
13.92 (4.98%) |
12.80 |
12.60 - 13.92 |
1.9897 times |
Mon 30 June 2025 |
13.26 (-4.95%) |
14.60 |
13.26 - 14.64 |
1.3831 times |
Fri 27 June 2025 |
13.95 (4.97%) |
13.91 |
13.91 - 13.95 |
2.2215 times |
Thu 26 June 2025 |
13.29 (4.98%) |
13.29 |
13.29 - 13.29 |
0.5044 times |
Wed 25 June 2025 |
12.66 (4.98%) |
12.65 |
12.65 - 12.66 |
0.1256 times |
Tue 24 June 2025 |
12.06 (4.96%) |
12.06 |
12.06 - 12.06 |
0.1267 times |
Mon 23 June 2025 |
11.49 (4.93%) |
11.49 |
11.49 - 11.49 |
0.6858 times |
Fri 13 June 2025 |
10.95 (-4.95%) |
12.09 |
10.95 - 12.09 |
0.3051 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 13.91 and 16.52 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.21 (9.03%) |
14.60 |
12.60 - 15.21 |
4.6878 times |
Fri 27 June 2025 |
13.95 (27.4%) |
11.49 |
11.49 - 13.95 |
2.7108 times |
Fri 13 June 2025 |
10.95 (15.26%) |
9.97 |
9.97 - 12.09 |
1.4677 times |
Fri 06 June 2025 |
9.50 (27.52%) |
7.82 |
7.82 - 9.50 |
0.6221 times |
Fri 30 May 2025 |
7.45 (16.41%) |
6.53 |
6.53 - 7.45 |
0.2116 times |
Fri 23 May 2025 |
6.40 (7.38%) |
6.00 |
6.00 - 6.40 |
0.0308 times |
Fri 09 May 2025 |
5.96 (-7.88%) |
6.47 |
5.90 - 6.50 |
0.1669 times |
Wed 30 April 2025 |
6.47 (5.03%) |
6.16 |
6.16 - 6.47 |
0.0145 times |
Fri 25 April 2025 |
6.16 (4.94%) |
5.92 |
5.92 - 6.16 |
0.0653 times |
Thu 17 April 2025 |
5.87 (0.17%) |
5.91 |
5.87 - 5.91 |
0.0225 times |
Fri 11 April 2025 |
5.86 (-4.4%) |
5.83 |
5.83 - 5.97 |
0.0581 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 13.91 and 16.52 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.34 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.21 (14.71%) |
12.80 |
12.60 - 15.21 |
1.9283 times |
Mon 30 June 2025 |
13.26 (77.99%) |
7.82 |
7.82 - 14.64 |
3.0647 times |
Fri 30 May 2025 |
7.45 (15.15%) |
6.47 |
5.90 - 7.45 |
0.2154 times |
Wed 30 April 2025 |
6.47 (6.77%) |
5.76 |
5.76 - 6.47 |
0.3212 times |
Fri 28 March 2025 |
6.06 (-29.12%) |
8.55 |
6.06 - 8.97 |
0.7794 times |
Fri 28 February 2025 |
8.55 (18.92%) |
7.33 |
6.50 - 9.69 |
1.1927 times |
Thu 30 January 2025 |
7.19 (2.71%) |
7.00 |
6.09 - 7.35 |
0.255 times |
Tue 31 December 2024 |
7.00 (-36.48%) |
10.80 |
6.72 - 11.02 |
0.2135 times |
Mon 30 September 2024 |
11.02 (-9.75%) |
11.60 |
11.02 - 11.60 |
0.0002 times |
Tue 13 August 2024 |
12.21 (40.34%) |
8.71 |
8.10 - 12.21 |
2.0297 times |
Wed 31 July 2024 |
8.70 (8.07%) |
8.45 |
7.35 - 8.71 |
1.2005 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 13.05 | | 20 day DMA | 11.56 | | 35 day DMA | 9.37 | | 50 day DMA | 8.37 | | 100 day DMA | 7.81 | | 150 day DMA | 8.04 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 13.8 | 13.46 | | 12 day EMA | 13.06 | 12.67 | 12.34 | | 20 day EMA | 11.86 | 11.51 | 11.2 | | 35 day EMA | 10.35 | 10.06 | 9.8 | | 50 day EMA | 8.79 | 8.53 | 8.29 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 13.88 | 13.64 | | 12 day SMA | 13.05 | 12.7 | 12.36 | | 20 day SMA | 11.56 | 11.17 | 10.8 | | 35 day SMA | 9.37 | 9.11 | 8.87 | | 50 day SMA | 8.37 | 8.19 | 8.03 | | 100 day SMA | 7.81 | 7.72 | 7.64 | | 150 day SMA | 8.04 | 7.99 | 7.95 | | 200 day SMA | 7.82 | 7.78 | 7.75 |
|
|
