Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 23.88 and 27.88
| Daily Target 1 | 20.59 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 28.59 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.76 (11.18%) | 23.51 | 22.00 - 26.00 | 1.8664 times | Mon 05 October 2026 | 23.17 (0.22%) | 23.40 | 23.13 - 25.39 | 0.5324 times | Thu 01 October 2026 | 23.12 (-1.66%) | 23.10 | 22.95 - 23.13 | 0.4574 times | Tue 29 September 2026 | 23.51 (-0.97%) | 23.21 | 23.00 - 25.00 | 1.667 times | Mon 28 September 2026 | 23.74 (-2.86%) | 24.68 | 23.07 - 25.68 | 1.4056 times | Fri 25 September 2026 | 24.44 (-3.78%) | 24.75 | 24.18 - 24.82 | 0.8792 times | Thu 24 September 2026 | 25.40 (5.83%) | 24.01 | 24.00 - 27.04 | 1.0012 times | Wed 23 September 2026 | 24.00 (-2.99%) | 24.50 | 23.30 - 25.01 | 1.503 times | Tue 22 September 2026 | 24.74 (-0.4%) | 22.91 | 22.91 - 25.19 | 0.5226 times | Mon 21 September 2026 | 24.84 (-0.24%) | 24.90 | 24.00 - 24.90 | 0.1652 times | Fri 18 September 2026 | 24.90 (-0.4%) | 25.25 | 24.50 - 25.25 | 0.5116 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 23.88 and 27.88
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.76 (11.42%) | 23.40 | 22.00 - 26.00 | 0.6142 times | Thu 01 October 2026 | 23.12 (-5.4%) | 24.68 | 22.95 - 25.68 | 0.9038 times | Fri 25 September 2026 | 24.44 (-1.85%) | 24.90 | 22.91 - 27.04 | 1.0423 times | Fri 18 September 2026 | 24.90 (0%) | 25.40 | 23.85 - 26.00 | 0.5342 times | Fri 11 September 2026 | 24.90 (-4.38%) | 25.99 | 24.02 - 26.12 | 2.0905 times | Fri 04 September 2026 | 26.04 (0.19%) | 25.98 | 23.62 - 26.19 | 0.6668 times | Fri 28 August 2026 | 25.99 (-1.78%) | 26.46 | 23.90 - 27.89 | 0.8846 times | Fri 21 August 2026 | 26.46 (2.32%) | 25.50 | 25.01 - 27.02 | 0.8355 times | Fri 14 August 2026 | 25.86 (-3.72%) | 26.50 | 25.50 - 27.90 | 0.5713 times | Fri 07 August 2026 | 26.86 (2.52%) | 26.33 | 25.00 - 27.50 | 1.8569 times | Fri 31 July 2026 | 26.20 (-6.6%) | 29.10 | 25.35 - 29.10 | 2.3865 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 23.88 and 27.88
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.76 (9.57%) | 23.10 | 22.00 - 26.00 | 0.0757 times | Tue 29 September 2026 | 23.51 (-9.44%) | 25.96 | 22.91 - 27.04 | 0.5225 times | Mon 31 August 2026 | 25.96 (-0.92%) | 26.33 | 23.90 - 27.90 | 0.4366 times | Fri 31 July 2026 | 26.20 (-10.15%) | 32.00 | 23.27 - 32.00 | 0.8604 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.6309 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.5941 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 1.2766 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 1.6447 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 2.2491 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 1.7095 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 5.1344 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.77 |
| 100 day DMA | 27.8 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 23.57 | 23.77 |
| 12 day EMA | 24.39 | 24.14 | 24.32 |
| 20 day EMA | 24.67 | 24.56 | 24.71 |
| 35 day EMA | 25.1 | 25.06 | 25.17 |
| 50 day EMA | 25.53 | 25.52 | 25.62 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.6 | 24.04 |
| 12 day SMA | 24.39 | 24.33 | 24.48 |
| 20 day SMA | 24.69 | 24.71 | 24.84 |
| 35 day SMA | 25.31 | 25.33 | 25.44 |
| 50 day SMA | 25.77 | 25.78 | 25.84 |
| 100 day SMA | 27.8 | 27.87 | 27.98 |
| 150 day SMA | 28.48 | 28.55 | 28.64 |
| 200 day SMA | 29.41 | 29.47 | 29.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.