Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 28.45 and 29.42
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.59 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.90 (0.63%) | 28.72 | 28.00 - 28.97 | 0.661 times | Wed 24 June 2026 | 28.72 (-1.58%) | 28.01 | 28.01 - 30.97 | 0.7007 times | Tue 23 June 2026 | 29.18 (-1.08%) | 29.18 | 29.18 - 29.18 | 0.0035 times | Mon 22 June 2026 | 29.50 (2.04%) | 31.48 | 28.52 - 31.48 | 0.871 times | Fri 19 June 2026 | 28.91 (-6.53%) | 33.90 | 28.06 - 33.90 | 3.0064 times | Thu 18 June 2026 | 30.93 (2.52%) | 30.97 | 29.07 - 30.97 | 0.4852 times | Wed 17 June 2026 | 30.17 (1.48%) | 29.75 | 29.00 - 31.40 | 1.1844 times | Tue 16 June 2026 | 29.73 (2.02%) | 28.68 | 28.68 - 31.89 | 0.5989 times | Mon 15 June 2026 | 29.14 (1.64%) | 28.67 | 28.67 - 31.44 | 1.6025 times | Fri 12 June 2026 | 28.67 (1.77%) | 28.31 | 28.01 - 30.97 | 0.8864 times | Thu 11 June 2026 | 28.17 (-7.82%) | 30.56 | 27.51 - 30.56 | 5.4382 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 26.71 and 30.19
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.2649 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.8148 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.3934 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 0.9356 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.7051 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.7253 times | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.5104 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 1.5407 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 1.0892 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 2.0205 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 1.8196 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 25.01 and 31.4
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.90 (-10.83%) | 32.25 | 27.51 - 33.90 | 0.2587 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2642 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5677 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7314 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0002 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7602 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2833 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7376 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5874 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8094 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4056 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.17 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.87 |
| 150 day DMA | 33.42 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.23 | 29.49 |
| 12 day EMA | 29.57 | 29.69 | 29.87 |
| 20 day EMA | 30 | 30.12 | 30.27 |
| 35 day EMA | 30.48 | 30.57 | 30.68 |
| 50 day EMA | 30.95 | 31.03 | 31.12 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.45 | 29.74 |
| 12 day SMA | 29.38 | 29.52 | 29.68 |
| 20 day SMA | 30.17 | 30.35 | 30.53 |
| 35 day SMA | 31.09 | 31.17 | 31.28 |
| 50 day SMA | 31.22 | 31.3 | 31.41 |
| 100 day SMA | 30.87 | 30.86 | 30.86 |
| 150 day SMA | 33.42 | 33.71 | 34.03 |
| 200 day SMA | 37.37 | 37.37 | 37.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.