SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 3.38 and 3.38

Daily Target 13.38
Daily Target 23.38
Daily Target 33.38
Daily Target 43.38
Daily Target 53.38

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Tue 07 April 2026 3.38 (4.97%) 3.38 3.38 - 3.38 0.5453 times
Mon 06 April 2026 3.22 (2.22%) 3.18 3.15 - 3.30 0.3745 times
Thu 02 April 2026 3.15 (3.62%) 3.05 3.00 - 3.15 0.7591 times
Wed 01 April 2026 3.04 (-0.98%) 3.06 2.99 - 3.06 0.2178 times
Mon 30 March 2026 3.07 (-2.54%) 3.16 3.07 - 3.30 0.3331 times
Fri 27 March 2026 3.15 (5%) 3.00 2.85 - 3.15 0.2297 times
Wed 25 March 2026 3.00 (4.9%) 3.00 3.00 - 3.00 4.1359 times
Tue 24 March 2026 2.86 (-4.35%) 2.85 2.85 - 3.13 2.6585 times
Mon 23 March 2026 2.99 (-0.33%) 2.99 2.99 - 2.99 0.6267 times
Fri 20 March 2026 3.00 (0.67%) 2.98 2.98 - 3.00 0.1193 times
Thu 19 March 2026 2.98 (0%) 2.98 2.98 - 3.12 0.4344 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 3.27 and 3.5

Weekly Target 13.07
Weekly Target 23.23
Weekly Target 33.3033333333333
Weekly Target 43.46
Weekly Target 53.53

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Tue 07 April 2026 3.38 (7.3%) 3.18 3.15 - 3.38 0.1947 times
Thu 02 April 2026 3.15 (0%) 3.16 2.99 - 3.30 0.2774 times
Fri 27 March 2026 3.15 (5%) 2.99 2.85 - 3.15 1.62 times
Fri 20 March 2026 3.00 (-1.96%) 3.06 2.91 - 3.22 0.3726 times
Fri 13 March 2026 3.06 (15.47%) 2.68 2.68 - 3.18 3.5821 times
Thu 05 March 2026 2.65 (9.5%) 2.42 2.30 - 2.66 2.209 times
Fri 27 February 2026 2.42 (-0.41%) 2.31 2.31 - 2.42 0.0294 times
Fri 20 February 2026 2.43 (-4.71%) 2.57 2.43 - 2.67 0.5876 times
Fri 13 February 2026 2.55 (-16.94%) 3.07 2.55 - 3.07 0.722 times
Fri 06 February 2026 3.07 (-14.01%) 3.57 3.07 - 3.57 0.4052 times
Fri 30 January 2026 3.57 (-5.8%) 3.62 3.57 - 3.90 1.8534 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 3.19 and 3.58

Monthly Target 12.86
Monthly Target 23.12
Monthly Target 33.25
Monthly Target 43.51
Monthly Target 53.64

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Tue 07 April 2026 3.38 (10.1%) 3.06 2.99 - 3.38 0.0607 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 1.1871 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2636 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.8602 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.5108 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.6478 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.6803 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0067 times
Mon 18 August 2025 3.90 (-4.88%) 4.14 3.90 - 4.14 0.0229 times
Thu 31 July 2025 4.10 (28.93%) 3.33 2.79 - 4.11 1.7599 times
Mon 30 June 2025 3.18 (-19.49%) 3.98 3.18 - 4.05 0.7753 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.07
20 day DMA 3.03
35 day DMA 2.85
50 day DMA 3.07
100 day DMA 3.21
150 day DMA 3.31
200 day DMA 3.31

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.133.08
12 day EMA3.13.053.02
20 day EMA3.053.012.99
35 day EMA3.13.083.07
50 day EMA3.093.083.07

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.133.08
12 day SMA3.073.053.03
20 day SMA3.032.992.95
35 day SMA2.852.842.85
50 day SMA3.073.073.07
100 day SMA3.213.23.2
150 day SMA3.313.313.32
200 day SMA3.313.313.31
Back to top | Use Dark Theme