SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap Strong Daily Stock price targets for SungoldCap 531433 are 3.2 and 3.36 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3033333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.35 (4.69%) |
3.36 |
3.20 - 3.36 |
0.6571 times |
Wed 12 November 2025 |
3.20 (4.58%) |
3.21 |
2.93 - 3.21 |
0.9875 times |
Tue 11 November 2025 |
3.06 (4.79%) |
3.04 |
3.04 - 3.06 |
0.091 times |
Mon 10 November 2025 |
2.92 (1.04%) |
2.76 |
2.76 - 3.03 |
3.0393 times |
Tue 04 November 2025 |
2.89 (0%) |
2.89 |
2.89 - 2.89 |
0.006 times |
Mon 03 November 2025 |
2.89 (0%) |
2.89 |
2.89 - 2.89 |
0.0004 times |
Fri 31 October 2025 |
2.89 (-4.93%) |
2.89 |
2.89 - 2.89 |
0.9154 times |
Thu 30 October 2025 |
3.04 (-4.7%) |
3.04 |
3.04 - 3.04 |
1.5593 times |
Wed 29 October 2025 |
3.19 (-4.78%) |
3.19 |
3.19 - 3.19 |
0.4772 times |
Tue 28 October 2025 |
3.35 (-4.83%) |
3.35 |
3.35 - 3.35 |
2.2669 times |
Mon 27 October 2025 |
3.52 (8.98%) |
3.27 |
3.27 - 3.52 |
0.0276 times |
Weekly price and charts SungoldCap Strong weekly Stock price targets for SungoldCap 531433 are 3.06 and 3.66 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.35 (15.92%) |
2.76 |
2.76 - 3.36 |
4.1804 times |
Tue 04 November 2025 |
2.89 (0%) |
2.89 |
2.89 - 2.89 |
0.0056 times |
Fri 31 October 2025 |
2.89 (-10.53%) |
3.27 |
2.89 - 3.52 |
4.5933 times |
Thu 23 October 2025 |
3.23 (9.49%) |
2.94 |
2.94 - 3.23 |
0.0227 times |
Fri 17 October 2025 |
2.95 (-8.67%) |
3.07 |
2.90 - 3.20 |
0.2785 times |
Fri 10 October 2025 |
3.23 (-6.38%) |
3.45 |
3.23 - 3.49 |
0.4767 times |
Fri 03 October 2025 |
3.45 (-4.17%) |
3.60 |
3.42 - 3.60 |
0.3424 times |
Wed 24 September 2025 |
3.60 (-7.46%) |
3.70 |
3.60 - 3.70 |
0.0121 times |
Mon 01 September 2025 |
3.89 (-0.26%) |
3.90 |
3.89 - 3.90 |
0.0106 times |
Mon 18 August 2025 |
3.90 (-4.88%) |
4.14 |
3.90 - 4.14 |
0.0778 times |
Thu 31 July 2025 |
4.10 (14.85%) |
3.50 |
3.50 - 4.10 |
0.0132 times |
Monthly price and charts SungoldCap Strong monthly Stock price targets for SungoldCap 531433 are 3.06 and 3.66 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.35 (15.92%) |
2.89 |
2.76 - 3.36 |
1.0174 times |
Fri 31 October 2025 |
2.89 (-19.72%) |
3.60 |
2.89 - 3.60 |
1.3887 times |
Wed 24 September 2025 |
3.60 (-7.69%) |
3.90 |
3.60 - 3.90 |
0.0055 times |
Mon 18 August 2025 |
3.90 (-4.88%) |
4.14 |
3.90 - 4.14 |
0.0189 times |
Thu 31 July 2025 |
4.10 (28.93%) |
3.33 |
2.79 - 4.11 |
1.4545 times |
Mon 30 June 2025 |
3.18 (-19.49%) |
3.98 |
3.18 - 4.05 |
0.6407 times |
Thu 29 May 2025 |
3.95 (8.52%) |
3.46 |
3.33 - 4.08 |
0.3076 times |
Wed 30 April 2025 |
3.64 (27.72%) |
2.85 |
2.70 - 3.90 |
1.0567 times |
Fri 28 March 2025 |
2.85 (-13.37%) |
3.36 |
2.85 - 3.86 |
1.2787 times |
Fri 28 February 2025 |
3.29 (0.61%) |
2.96 |
2.83 - 3.47 |
2.8313 times |
Fri 31 January 2025 |
3.27 (-12.57%) |
3.74 |
3.23 - 3.74 |
0.9457 times |
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.13 | | 20 day DMA | 3.12 | | 35 day DMA | 3.39 | | 50 day DMA | 3.33 | | 100 day DMA | 3.39 | | 150 day DMA | 3.38 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.06 | 2.99 | | 12 day EMA | 3.13 | 3.09 | 3.07 | | 20 day EMA | 3.17 | 3.15 | 3.15 | | 35 day EMA | 3.23 | 3.22 | 3.22 | | 50 day EMA | 3.32 | 3.32 | 3.33 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.99 | 2.93 | | 12 day SMA | 3.13 | 3.12 | 3.11 | | 20 day SMA | 3.12 | 3.13 | 3.15 | | 35 day SMA | 3.39 | 3.4 | 3.42 | | 50 day SMA | 3.33 | 3.33 | 3.34 | | 100 day SMA | 3.39 | 3.39 | 3.39 | | 150 day SMA | 3.38 | 3.38 | 3.39 | | 200 day SMA | 3.38 | 3.38 | 3.37 |
|
|
