SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.78 and 2.79

Daily Target 12.77
Daily Target 22.78
Daily Target 32.7833333333333
Daily Target 42.79
Daily Target 52.79

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.78 (-0.36%) 2.79 2.78 - 2.79 0.162 times
Tue 04 August 2026 2.79 (4.89%) 2.79 2.58 - 2.79 0.1123 times
Mon 03 August 2026 2.66 (-4.66%) 2.78 2.66 - 2.78 0.1236 times
Fri 31 July 2026 2.79 (-0.36%) 2.80 2.79 - 2.80 0.0696 times
Thu 30 July 2026 2.80 (0%) 2.80 2.80 - 2.80 0.0242 times
Wed 29 July 2026 2.80 (3.7%) 2.70 2.70 - 2.80 0.0497 times
Tue 28 July 2026 2.70 (4.65%) 2.58 2.58 - 2.70 0.229 times
Mon 27 July 2026 2.58 (0%) 2.46 2.46 - 2.58 0.9603 times
Fri 24 July 2026 2.58 (-3.73%) 2.68 2.58 - 2.68 0.2644 times
Thu 23 July 2026 2.68 (4.69%) 2.56 2.56 - 2.68 8.0048 times
Tue 21 July 2026 2.56 (-4.83%) 2.69 2.56 - 2.69 5.2729 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.68 and 2.89

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.78 (-0.36%) 2.78 2.58 - 2.79 0.0395 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1323 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 1.3485 times
Fri 17 July 2026 2.80 (-6.67%) 2.85 2.74 - 2.88 1.145 times
Thu 09 July 2026 3.00 (2.74%) 2.98 2.84 - 3.13 0.2977 times
Fri 03 July 2026 2.92 (-1.35%) 2.96 2.68 - 3.00 1.4202 times
Thu 25 June 2026 2.96 (-4.21%) 3.09 2.90 - 3.25 3.2994 times
Fri 19 June 2026 3.09 (18.85%) 2.65 2.47 - 3.13 1.4625 times
Fri 12 June 2026 2.60 (-13.33%) 3.15 2.59 - 3.15 0.8156 times
Wed 27 May 2026 3.00 (-1.64%) 3.00 2.85 - 3.00 0.0395 times
Thu 21 May 2026 3.05 (-3.17%) 3.09 3.05 - 3.14 0.0133 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.68 and 2.89

Monthly Target 12.51
Monthly Target 22.64
Monthly Target 32.7166666666667
Monthly Target 42.85
Monthly Target 52.93

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.78 (-0.36%) 2.78 2.58 - 2.79 0.0142 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.4465 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.1206 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2974 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6893 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.9967 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2213 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5618 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4289 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.2231 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.4108 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.95
100 day DMA 2.99
150 day DMA 3.15
200 day DMA 3.2

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.72
12 day EMA2.752.752.74
20 day EMA2.792.792.79
35 day EMA2.862.872.87
50 day EMA2.972.982.99

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.75
12 day SMA2.72.72.7
20 day SMA2.772.782.78
35 day SMA2.832.822.82
50 day SMA2.952.962.97
100 day SMA2.9933.01
150 day SMA3.153.163.16
200 day SMA3.23.23.21
Back to top | Use Dark Theme