SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.78 and 2.93

Daily Target 12.65
Daily Target 22.75
Daily Target 32.8
Daily Target 42.9
Daily Target 52.95

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Tue 16 June 2026 2.85 (4.78%) 2.85 2.70 - 2.85 0.9579 times
Mon 15 June 2026 2.72 (4.62%) 2.65 2.47 - 2.73 1.2939 times
Fri 12 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.0029 times
Thu 11 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.2072 times
Wed 10 June 2026 2.60 (-4.06%) 2.70 2.59 - 2.84 1.018 times
Tue 09 June 2026 2.71 (-4.91%) 2.84 2.71 - 2.84 3.8573 times
Mon 08 June 2026 2.85 (-5%) 3.15 2.85 - 3.15 2.1922 times
Wed 27 May 2026 3.00 (0%) 2.85 2.85 - 3.00 0.3522 times
Mon 25 May 2026 3.00 (-1.64%) 3.00 3.00 - 3.00 0.0003 times
Thu 21 May 2026 3.05 (-3.17%) 3.09 3.05 - 3.14 0.1183 times
Fri 15 May 2026 3.15 (-4.83%) 3.15 3.15 - 3.15 1.3737 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.66 and 3.04

Weekly Target 12.34
Weekly Target 22.6
Weekly Target 32.7233333333333
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Tue 16 June 2026 2.85 (9.62%) 2.65 2.47 - 2.85 0.6748 times
Fri 12 June 2026 2.60 (-13.33%) 3.15 2.59 - 3.15 2.1811 times
Wed 27 May 2026 3.00 (-1.64%) 3.00 2.85 - 3.00 0.1056 times
Thu 21 May 2026 3.05 (-3.17%) 3.09 3.05 - 3.14 0.0354 times
Fri 15 May 2026 3.15 (-13.93%) 3.48 3.15 - 3.48 0.5437 times
Thu 07 May 2026 3.66 (-3.68%) 3.99 3.61 - 3.99 1.5275 times
Thu 30 April 2026 3.80 (11.76%) 3.57 3.23 - 3.86 2.5069 times
Fri 24 April 2026 3.40 (0%) 3.57 3.38 - 3.87 1.2457 times
Fri 17 April 2026 3.40 (-3.68%) 3.48 3.35 - 3.62 0.5018 times
Fri 10 April 2026 3.53 (12.06%) 3.18 3.15 - 3.53 0.6773 times
Thu 02 April 2026 3.15 (0%) 3.16 2.99 - 3.30 0.2618 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.32 and 3

Monthly Target 12.14
Monthly Target 22.5
Monthly Target 32.8233333333333
Monthly Target 43.18
Monthly Target 53.5

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Tue 16 June 2026 2.85 (-5%) 3.15 2.47 - 3.15 0.4672 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.3619 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.8387 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 1.2127 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2693 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.9002 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.5218 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.7049 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.7165 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0068 times
Mon 18 August 2025 3.90 (-4.88%) 4.14 3.90 - 4.14 0.0234 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.87
20 day DMA 3.17
35 day DMA 3.28
50 day DMA 3.2
100 day DMA 3.17
150 day DMA 3.27
200 day DMA 3.33

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.7
12 day EMA2.92.912.94
20 day EMA3.023.043.07
35 day EMA3.073.083.1
50 day EMA3.083.093.11

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.67
12 day SMA2.872.923
20 day SMA3.173.23.25
35 day SMA3.283.283.29
50 day SMA3.23.193.19
100 day SMA3.173.173.18
150 day SMA3.273.283.28
200 day SMA3.333.333.34
Back to top | Use Dark Theme