Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 2.5325 times | Thu 29 October 2026 | 11.50 (2.68%) | 11.50 | 11.50 - 11.50 | 2.4839 times | Tue 27 October 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.0248 times | Mon 26 October 2026 | 11.20 (-4.27%) | 11.12 | 11.12 - 11.20 | 0.0551 times | Thu 22 October 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0248 times | Wed 21 October 2026 | 11.70 (-0.68%) | 11.78 | 11.27 - 11.78 | 0.6316 times | Mon 19 October 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.0248 times | Fri 16 October 2026 | 11.78 (-9.38%) | 11.78 | 11.78 - 11.78 | 0.0621 times | Tue 06 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0002 times | Thu 24 September 2026 | 13.00 (0%) | 12.49 | 12.49 - 13.00 | 4.1601 times | Thu 17 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1288 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 11.56 and 12.44
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (2.56%) | 11.12 | 11.12 - 12.00 | 1.2386 times | Thu 22 October 2026 | 11.70 (-0.68%) | 11.78 | 11.27 - 11.78 | 0.1656 times | Fri 16 October 2026 | 11.78 (-9.38%) | 13.00 | 11.78 - 13.00 | 0.0151 times | Thu 24 September 2026 | 13.00 (0%) | 12.49 | 12.49 - 13.00 | 1.0111 times | Thu 17 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0313 times | Fri 28 August 2026 | 13.00 (-8.77%) | 13.54 | 13.00 - 13.65 | 0.0163 times | Thu 23 July 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0121 times | Thu 09 July 2026 | 15.00 (17.37%) | 14.07 | 14.07 - 15.50 | 1.1347 times | Fri 03 July 2026 | 12.78 (15.97%) | 11.25 | 11.05 - 12.78 | 6.1263 times | Thu 25 June 2026 | 11.02 (-0.27%) | 11.60 | 11.00 - 11.60 | 0.2488 times | Fri 19 June 2026 | 11.05 (-6.83%) | 11.86 | 11.05 - 12.06 | 4.6051 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 10.62 and 12.5
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (-7.69%) | 13.00 | 11.12 - 13.00 | 0.545 times | Thu 24 September 2026 | 13.00 (0%) | 13.00 | 12.49 - 13.00 | 0.4003 times | Fri 28 August 2026 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.65 | 0.0016 times | Mon 27 July 2026 | 13.65 (23.53%) | 11.60 | 11.60 - 15.50 | 0.4526 times | Mon 29 June 2026 | 11.05 (-5.96%) | 11.50 | 11.00 - 12.06 | 4.4032 times | Fri 29 May 2026 | 11.75 (-16.49%) | 14.07 | 11.60 - 14.77 | 2.4209 times | Thu 30 April 2026 | 14.07 (24.18%) | 11.33 | 11.04 - 15.00 | 0.6622 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.1413 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.6082 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.3646 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.7399 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.54 | 11.56 |
| 12 day EMA | 12.02 | 12.02 | 12.11 |
| 20 day EMA | 12.22 | 12.24 | 12.32 |
| 35 day EMA | 12.5 | 12.53 | 12.59 |
| 50 day EMA | 12.5 | 12.52 | 12.56 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.46 | 11.52 |
| 12 day SMA | 12.07 | 12.21 | 12.39 |
| 20 day SMA | 12.76 | 12.74 | 12.72 |
| 35 day SMA | 12.23 | 12.23 | 12.25 |
| 50 day SMA | 12.5 | 12.54 | 12.58 |
| 100 day SMA | 12.51 | 12.54 | 12.58 |
| 150 day SMA | 13.81 | 13.85 | 13.88 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.