Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 11.28 and 11.33
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.33 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.30 (0.44%) | 11.25 | 11.25 - 11.30 | 0.0036 times | Tue 09 June 2026 | 11.25 (-4.26%) | 11.50 | 11.20 - 11.50 | 0.0052 times | Fri 29 May 2026 | 11.75 (0.17%) | 12.31 | 11.75 - 12.31 | 0.0849 times | Wed 27 May 2026 | 11.73 (-3.93%) | 11.60 | 11.60 - 12.82 | 9.2187 times | Tue 26 May 2026 | 12.21 (-0.41%) | 12.87 | 11.81 - 12.87 | 0.0672 times | Fri 22 May 2026 | 12.26 (-2.08%) | 12.30 | 12.20 - 12.30 | 0.0157 times | Thu 21 May 2026 | 12.52 (-4.28%) | 13.70 | 12.50 - 13.70 | 0.0394 times | Wed 20 May 2026 | 13.08 (4.89%) | 13.09 | 12.48 - 13.09 | 0.4024 times | Tue 19 May 2026 | 12.47 (-3.71%) | 12.95 | 12.33 - 12.95 | 0.0161 times | Mon 18 May 2026 | 12.95 (4.77%) | 12.95 | 12.95 - 12.95 | 0.1467 times | Wed 13 May 2026 | 12.36 (-1.36%) | 12.40 | 11.95 - 13.15 | 0.0199 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 11.1 and 11.4
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.30 (-3.83%) | 11.50 | 11.20 - 11.50 | 0.0062 times | Fri 29 May 2026 | 11.75 (-4.16%) | 12.87 | 11.60 - 12.87 | 6.6477 times | Fri 22 May 2026 | 12.26 (-0.81%) | 12.95 | 12.20 - 13.70 | 0.4401 times | Wed 13 May 2026 | 12.36 (-7.21%) | 12.71 | 11.95 - 13.18 | 0.176 times | Fri 08 May 2026 | 13.32 (-5.33%) | 14.07 | 13.32 - 14.77 | 0.5048 times | Thu 30 April 2026 | 14.07 (-1.81%) | 15.00 | 13.01 - 15.00 | 1.3676 times | Fri 24 April 2026 | 14.33 (21.44%) | 12.39 | 12.01 - 14.33 | 0.4489 times | Fri 17 April 2026 | 11.80 (-5.14%) | 11.82 | 11.80 - 13.65 | 0.1574 times | Fri 10 April 2026 | 12.44 (9.8%) | 11.33 | 11.04 - 12.44 | 0.151 times | Fri 27 March 2026 | 11.33 (-4.95%) | 11.92 | 11.33 - 12.51 | 0.1004 times | Fri 20 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 0.0921 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 11.1 and 11.4
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.30 (-3.83%) | 11.50 | 11.20 - 11.50 | 0.0006 times | Fri 29 May 2026 | 11.75 (-16.49%) | 14.07 | 11.60 - 14.77 | 0.7797 times | Thu 30 April 2026 | 14.07 (24.18%) | 11.33 | 11.04 - 15.00 | 0.2133 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.0455 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.1959 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.1174 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.2383 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.6356 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.5496 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 6.2242 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.6148 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.79 | 12.06 |
| 12 day EMA | 12.15 | 12.3 | 12.49 |
| 20 day EMA | 12.4 | 12.52 | 12.65 |
| 35 day EMA | 12.46 | 12.53 | 12.61 |
| 50 day EMA | 12.4 | 12.44 | 12.49 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.84 | 12.09 |
| 12 day SMA | 12.2 | 12.36 | 12.53 |
| 20 day SMA | 12.86 | 12.98 | 13.13 |
| 35 day SMA | 12.72 | 12.74 | 12.76 |
| 50 day SMA | 12.65 | 12.66 | 12.65 |
| 100 day SMA | 13.59 | 13.63 | 13.68 |
| 150 day SMA | 13.82 | 13.82 | 13.83 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.