Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 12.39 and 12.39
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.39 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 2.5943 times | Fri 17 April 2026 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.3112 times | Thu 16 April 2026 | 12.42 (-4.9%) | 12.42 | 12.42 - 12.42 | 0.0673 times | Wed 15 April 2026 | 13.06 (0.46%) | 13.65 | 13.00 - 13.65 | 2.17 times | Mon 13 April 2026 | 13.00 (4.5%) | 11.82 | 11.82 - 13.00 | 0.3031 times | Fri 10 April 2026 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.7152 times | Thu 09 April 2026 | 11.85 (4.59%) | 11.04 | 11.04 - 11.85 | 1.7511 times | Tue 07 April 2026 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2694 times | Fri 27 March 2026 | 11.33 (-4.95%) | 12.51 | 11.33 - 12.51 | 0.4714 times | Tue 24 March 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 1.347 times | Fri 20 March 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.6748 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 12.39 and 12.39
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 1.2031 times | Fri 17 April 2026 | 11.80 (-5.14%) | 11.82 | 11.80 - 13.65 | 1.3225 times | Fri 10 April 2026 | 12.44 (9.8%) | 11.33 | 11.04 - 12.44 | 1.2687 times | Fri 27 March 2026 | 11.33 (-4.95%) | 11.92 | 11.33 - 12.51 | 0.8433 times | Fri 20 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 0.774 times | Fri 13 March 2026 | 11.95 (-9.06%) | 13.14 | 11.32 - 13.14 | 1.4374 times | Fri 06 March 2026 | 13.14 (-0.15%) | 13.10 | 12.03 - 13.75 | 0.754 times | Fri 27 February 2026 | 13.16 (13.64%) | 12.15 | 11.65 - 13.80 | 1.5973 times | Fri 20 February 2026 | 11.58 (10.18%) | 11.00 | 11.00 - 11.58 | 0.436 times | Fri 13 February 2026 | 10.51 (5%) | 10.51 | 10.02 - 11.00 | 0.3636 times | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 14.0005 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 11.72 and 14.33
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (9.36%) | 11.33 | 11.04 - 13.65 | 0.0458 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.046 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.1978 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.1186 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.2407 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.6419 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.565 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 6.286 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.6209 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.2374 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.9507 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.64 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.27 | 12.51 |
| 12 day EMA | 12.25 | 12.23 | 12.31 |
| 20 day EMA | 12.26 | 12.25 | 12.3 |
| 35 day EMA | 12.55 | 12.56 | 12.6 |
| 50 day EMA | 12.81 | 12.83 | 12.87 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.55 |
| 12 day SMA | 12.12 | 12.08 | 12.09 |
| 20 day SMA | 12.28 | 12.32 | 12.39 |
| 35 day SMA | 11.95 | 11.95 | 11.98 |
| 50 day SMA | 12.64 | 12.68 | 12.73 |
| 100 day SMA | 14.6 | 14.63 | 14.67 |
| 150 day SMA | 13.45 | 13.44 | 13.43 |
| 200 day SMA | 13.07 | 13.06 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.