Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 146.25 and 151.2
| Daily Target 1 | 142.22 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 147.16666666667 |
| Daily Target 4 | 150.28 |
| Daily Target 5 | 152.12 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.45 (2.7%) | 144.05 | 144.05 - 149.00 | 0.5091 times | Thu 17 September 2026 | 144.55 (-4.84%) | 147.95 | 144.05 - 150.50 | 0.5747 times | Wed 16 September 2026 | 151.90 (-0.39%) | 153.75 | 149.00 - 154.10 | 0.5813 times | Tue 15 September 2026 | 152.50 (-0.42%) | 154.45 | 152.00 - 156.65 | 0.3834 times | Fri 11 September 2026 | 153.15 (-0.55%) | 154.15 | 151.20 - 154.90 | 0.2075 times | Thu 10 September 2026 | 154.00 (-0.81%) | 157.15 | 153.40 - 158.40 | 0.6583 times | Wed 09 September 2026 | 155.25 (-3.54%) | 161.50 | 155.05 - 161.50 | 0.4599 times | Tue 08 September 2026 | 160.95 (0.88%) | 161.00 | 158.65 - 164.00 | 1.2432 times | Mon 07 September 2026 | 159.55 (2.51%) | 157.50 | 154.25 - 165.70 | 4.201 times | Fri 04 September 2026 | 155.65 (0.78%) | 154.45 | 152.45 - 158.65 | 1.1816 times | Thu 03 September 2026 | 154.45 (6.08%) | 145.95 | 145.00 - 158.40 | 3.2584 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 139.95 and 152.55
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.5193 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.7163 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.6322 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.283 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.5912 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.0838 times | Fri 07 August 2026 | 156.65 (3.91%) | 151.50 | 151.50 - 158.75 | 0.589 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 1.7009 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 1.5093 times | Fri 17 July 2026 | 145.35 (0.97%) | 143.50 | 142.60 - 146.20 | 0.375 times | Fri 10 July 2026 | 143.95 (-2.6%) | 144.10 | 141.45 - 149.05 | 0.3288 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 144.4 and 169.75
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.45 (5.7%) | 140.35 | 140.35 - 165.70 | 1.6422 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.1509 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.7372 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.4161 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 2.0518 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.0507 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.8079 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5863 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2649 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2922 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.3106 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 153 |
| 20 day DMA | 148.54 |
| 35 day DMA | 148.53 |
| 50 day DMA | 148.16 |
| 100 day DMA | 148.28 |
| 150 day DMA | 144.28 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 150.3 | 153.17 |
| 12 day EMA | 150.49 | 150.86 | 152.01 |
| 20 day EMA | 149.75 | 149.89 | 150.45 |
| 35 day EMA | 149.04 | 149.07 | 149.34 |
| 50 day EMA | 148.09 | 148.08 | 148.22 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 151.22 | 153.36 |
| 12 day SMA | 153 | 153.07 | 152.73 |
| 20 day SMA | 148.54 | 148.1 | 147.8 |
| 35 day SMA | 148.53 | 148.55 | 148.71 |
| 50 day SMA | 148.16 | 148.07 | 148.07 |
| 100 day SMA | 148.28 | 148.19 | 148.17 |
| 150 day SMA | 144.28 | 144.23 | 144.2 |
| 200 day SMA | 143.29 | 143.27 | 143.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.