Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 138.15 and 141.2
| Daily Target 1 | 137.45 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 143.55 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.25 (0.5%) | 142.15 | 139.10 - 142.15 | 0.2522 times | Mon 20 April 2026 | 139.55 (-0.36%) | 142.40 | 139.40 - 142.40 | 0.5724 times | Fri 17 April 2026 | 140.05 (0.04%) | 142.20 | 138.75 - 142.20 | 0.6006 times | Thu 16 April 2026 | 140.00 (1.74%) | 139.00 | 137.55 - 141.00 | 0.7939 times | Wed 15 April 2026 | 137.60 (0.04%) | 137.55 | 136.60 - 142.75 | 2.2857 times | Mon 13 April 2026 | 137.55 (1.33%) | 136.40 | 133.90 - 140.00 | 0.3601 times | Fri 10 April 2026 | 135.75 (0.97%) | 136.50 | 132.95 - 137.00 | 1.5337 times | Thu 09 April 2026 | 134.45 (0.9%) | 135.00 | 133.20 - 136.15 | 1.1061 times | Wed 08 April 2026 | 133.25 (0.99%) | 135.00 | 133.00 - 135.00 | 2.191 times | Tue 07 April 2026 | 131.95 (1.38%) | 130.10 | 130.10 - 132.40 | 0.3043 times | Mon 06 April 2026 | 130.15 (-0.31%) | 132.50 | 129.30 - 132.75 | 1.5225 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 138.03 and 141.33
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.25 (0.14%) | 142.40 | 139.10 - 142.40 | 0.1768 times | Fri 17 April 2026 | 140.05 (3.17%) | 136.40 | 133.90 - 142.75 | 0.8665 times | Fri 10 April 2026 | 135.75 (3.98%) | 132.50 | 129.30 - 137.00 | 1.4279 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 1.3911 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 1.505 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 1.2637 times | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 1.0297 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.6708 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 1.464 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.2044 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 0.8775 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 132.65 and 150.35
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 146.98 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.25 (14.21%) | 126.65 | 125.05 - 142.75 | 0.2469 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.453 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3288 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1485 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1639 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1742 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8829 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3111 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.3583 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.9326 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5835 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 135.93 |
| 20 day DMA | 132.88 |
| 35 day DMA | 134.14 |
| 50 day DMA | 136.13 |
| 100 day DMA | 138.32 |
| 150 day DMA | 143.76 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 138.6 | 138.12 |
| 12 day EMA | 136.7 | 136.06 | 135.42 |
| 20 day EMA | 135.48 | 134.98 | 134.5 |
| 35 day EMA | 135.34 | 135.05 | 134.79 |
| 50 day EMA | 136.24 | 136.08 | 135.94 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 138.95 | 138.19 |
| 12 day SMA | 135.93 | 134.96 | 133.57 |
| 20 day SMA | 132.88 | 132.65 | 132.36 |
| 35 day SMA | 134.14 | 134.01 | 133.94 |
| 50 day SMA | 136.13 | 136 | 135.9 |
| 100 day SMA | 138.32 | 138.37 | 138.44 |
| 150 day SMA | 143.76 | 143.91 | 144.07 |
| 200 day SMA | 148.89 | 149.01 | 149.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.