TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr Strong Daily Stock price targets for TamilNewspr 531426 are 176.18 and 192.73 | Daily Target 1 | 162.57 | | Daily Target 2 | 173.23 | | Daily Target 3 | 179.11666666667 | | Daily Target 4 | 189.78 | | Daily Target 5 | 195.67 |
Daily price and volume Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.90 (8.78%) |
168.60 |
168.45 - 185.00 |
3.4628 times |
Thu 03 July 2025 |
169.05 (-0.44%) |
169.00 |
168.20 - 171.20 |
0.2216 times |
Wed 02 July 2025 |
169.80 (0.38%) |
170.00 |
165.95 - 171.00 |
1.1623 times |
Tue 01 July 2025 |
169.15 (1.02%) |
168.80 |
164.25 - 170.25 |
1.1045 times |
Mon 30 June 2025 |
167.45 (1.24%) |
164.60 |
164.60 - 169.65 |
0.2073 times |
Fri 27 June 2025 |
165.40 (0.46%) |
164.80 |
164.00 - 166.40 |
0.2552 times |
Thu 26 June 2025 |
164.65 (-0.18%) |
164.15 |
160.75 - 166.40 |
0.8648 times |
Wed 25 June 2025 |
164.95 (1.63%) |
165.00 |
162.75 - 167.30 |
0.3718 times |
Tue 24 June 2025 |
162.30 (6.36%) |
155.90 |
155.55 - 168.95 |
1.153 times |
Mon 23 June 2025 |
152.60 (-0.13%) |
154.40 |
149.75 - 154.60 |
1.1967 times |
Thu 19 June 2025 |
152.80 (-3.08%) |
157.65 |
152.50 - 157.65 |
0.6344 times |
Weekly price and charts TamilNewspr Strong weekly Stock price targets for TamilNewspr 531426 are 174.08 and 194.83 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 170.43 | | Weekly Target 3 | 177.71666666667 | | Weekly Target 4 | 191.18 | | Weekly Target 5 | 198.47 |
Weekly price and volumes for Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.90 (11.19%) |
164.60 |
164.25 - 185.00 |
1.5195 times |
Fri 27 June 2025 |
165.40 (8.25%) |
154.40 |
149.75 - 168.95 |
0.9478 times |
Thu 19 June 2025 |
152.80 (-5.09%) |
165.00 |
152.50 - 165.00 |
0.4409 times |
Fri 13 June 2025 |
161.00 (-1.23%) |
163.00 |
158.00 - 174.85 |
0.8094 times |
Fri 06 June 2025 |
163.00 (-0.03%) |
165.45 |
160.60 - 170.00 |
0.9385 times |
Fri 30 May 2025 |
163.05 (-1.95%) |
168.30 |
162.45 - 171.60 |
0.4113 times |
Fri 23 May 2025 |
166.30 (3.2%) |
161.00 |
156.50 - 169.40 |
1.1933 times |
Fri 16 May 2025 |
161.15 (26.99%) |
131.05 |
130.00 - 163.35 |
3.3637 times |
Fri 09 May 2025 |
126.90 (-3.35%) |
133.05 |
124.90 - 133.50 |
0.2078 times |
Fri 02 May 2025 |
131.30 (-1.54%) |
131.00 |
131.00 - 149.00 |
0.1678 times |
Fri 25 April 2025 |
133.35 (2.22%) |
131.05 |
131.00 - 138.00 |
0.3711 times |
Monthly price and charts TamilNewspr Strong monthly Stock price targets for TamilNewspr 531426 are 174.08 and 194.83 | Monthly Target 1 | 156.97 | | Monthly Target 2 | 170.43 | | Monthly Target 3 | 177.71666666667 | | Monthly Target 4 | 191.18 | | Monthly Target 5 | 198.47 |
Monthly price and volumes Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.90 (9.82%) |
168.80 |
164.25 - 185.00 |
0.2148 times |
Mon 30 June 2025 |
167.45 (2.7%) |
165.45 |
149.75 - 174.85 |
0.4663 times |
Fri 30 May 2025 |
163.05 (23.71%) |
133.05 |
124.90 - 171.60 |
0.7628 times |
Wed 30 April 2025 |
131.80 (4.44%) |
127.05 |
121.15 - 149.00 |
0.4077 times |
Fri 28 March 2025 |
126.20 (-0.86%) |
127.30 |
121.45 - 140.55 |
2.2125 times |
Fri 28 February 2025 |
127.30 (-24.23%) |
166.00 |
124.50 - 170.50 |
0.7671 times |
Fri 31 January 2025 |
168.00 (-10.54%) |
191.00 |
157.20 - 204.60 |
0.989 times |
Tue 31 December 2024 |
187.80 (9.7%) |
173.40 |
168.45 - 216.95 |
2.868 times |
Fri 29 November 2024 |
171.20 (-3.98%) |
179.00 |
158.35 - 185.00 |
0.5706 times |
Thu 31 October 2024 |
178.30 (-15.18%) |
212.00 |
171.40 - 212.00 |
0.7412 times |
Mon 30 September 2024 |
210.20 (-8.17%) |
234.40 |
209.10 - 234.40 |
0.5317 times |
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value | | 5 day DMA | 171.87 | | 12 day DMA | 164.98 | | 20 day DMA | 164.98 | | 35 day DMA | 165.27 | | 50 day DMA | 156.07 | | 100 day DMA | 147.01 | | 150 day DMA | 158.52 | | 200 day DMA | 168.23 | EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.22 | 167.88 | 167.3 | | 12 day EMA | 168.28 | 165.44 | 164.78 | | 20 day EMA | 165.7 | 163.79 | 163.24 | | 35 day EMA | 160.05 | 158.65 | 158.04 | | 50 day EMA | 155.73 | 154.58 | 153.99 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.87 | 168.17 | 167.29 | | 12 day SMA | 164.98 | 162.77 | 162.06 | | 20 day SMA | 164.98 | 163.89 | 163.66 | | 35 day SMA | 165.27 | 164.31 | 163.63 | | 50 day SMA | 156.07 | 155.11 | 154.41 | | 100 day SMA | 147.01 | 146.84 | 146.82 | | 150 day SMA | 158.52 | 158.38 | 158.35 | | 200 day SMA | 168.23 | 168.42 | 168.7 |
|
|
