Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 126.55 and 130.25
| Daily Target 1 | 123.52 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 127.21666666667 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 130.92 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.25 (0.9%) | 127.35 | 124.85 - 128.55 | 3.2913 times | Thu 29 October 2026 | 127.10 (-0.86%) | 128.50 | 126.50 - 129.70 | 0.3018 times | Wed 28 October 2026 | 128.20 (-0.23%) | 128.10 | 127.65 - 131.10 | 1.64 times | Tue 27 October 2026 | 128.50 (-1.31%) | 128.65 | 127.60 - 131.15 | 0.4977 times | Mon 26 October 2026 | 130.20 (-0.69%) | 131.10 | 128.80 - 133.50 | 0.4773 times | Fri 23 October 2026 | 131.10 (-0.79%) | 131.50 | 125.50 - 132.40 | 0.3509 times | Thu 22 October 2026 | 132.15 (-2.29%) | 138.00 | 131.85 - 138.00 | 0.2976 times | Wed 21 October 2026 | 135.25 (-1.67%) | 139.60 | 132.00 - 139.60 | 0.2294 times | Mon 19 October 2026 | 137.55 (-1.11%) | 140.90 | 137.20 - 140.90 | 0.1856 times | Fri 16 October 2026 | 139.10 (0.69%) | 137.65 | 137.00 - 139.80 | 2.7284 times | Thu 15 October 2026 | 138.15 (-1.32%) | 140.70 | 137.65 - 140.70 | 0.203 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 122.23 and 130.88
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.25 (-2.17%) | 131.10 | 124.85 - 133.50 | 1.9096 times | Fri 23 October 2026 | 131.10 (-5.75%) | 140.90 | 125.50 - 140.90 | 0.3271 times | Fri 16 October 2026 | 139.10 (-4.66%) | 141.45 | 137.00 - 145.05 | 1.2556 times | Tue 06 October 2026 | 145.90 (-1.42%) | 148.00 | 145.30 - 150.70 | 0.1793 times | Thu 01 October 2026 | 148.00 (-2.02%) | 151.00 | 143.80 - 152.50 | 0.3689 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.1687 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.5994 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.9809 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.8839 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3266 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.6824 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 113.63 and 139.48
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.25 (-15.51%) | 150.50 | 124.85 - 150.70 | 1.2246 times | Tue 29 September 2026 | 151.80 (8.08%) | 140.35 | 140.35 - 165.70 | 1.8658 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 0.9859 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.4882 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3565 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.7577 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.9001 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.6921 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5022 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2269 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2504 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 132.96 |
| 20 day DMA | 138.5 |
| 35 day DMA | 144.1 |
| 50 day DMA | 143.28 |
| 100 day DMA | 145.41 |
| 150 day DMA | 144.47 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 129.31 | 130.41 |
| 12 day EMA | 132.78 | 133.6 | 134.78 |
| 20 day EMA | 136.24 | 137.08 | 138.13 |
| 35 day EMA | 139.71 | 140.38 | 141.16 |
| 50 day EMA | 142.76 | 143.35 | 144.01 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 129.02 | 130.03 |
| 12 day SMA | 132.96 | 133.98 | 135.33 |
| 20 day SMA | 138.5 | 139.61 | 140.49 |
| 35 day SMA | 144.1 | 144.6 | 145.23 |
| 50 day SMA | 143.28 | 143.8 | 144.33 |
| 100 day SMA | 145.41 | 145.59 | 145.8 |
| 150 day SMA | 144.47 | 144.53 | 144.58 |
| 200 day SMA | 142.92 | 143 | 143.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.