Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 142.43 and 145.28
| Daily Target 1 | 141.68 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 147.38 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.65 (1.01%) | 145.20 | 143.05 - 145.90 | 0.3651 times | Thu 11 June 2026 | 143.20 (-0.62%) | 142.40 | 142.40 - 144.55 | 0.5857 times | Wed 10 June 2026 | 144.10 (-2.6%) | 147.05 | 144.05 - 150.00 | 3.4126 times | Tue 09 June 2026 | 147.95 (2.67%) | 145.20 | 143.35 - 148.05 | 0.8742 times | Mon 08 June 2026 | 144.10 (-0.17%) | 140.60 | 140.60 - 145.30 | 0.276 times | Fri 05 June 2026 | 144.35 (-0.82%) | 146.05 | 143.85 - 146.50 | 1.0937 times | Thu 04 June 2026 | 145.55 (-0.55%) | 147.85 | 145.50 - 148.00 | 0.8408 times | Wed 03 June 2026 | 146.35 (-0.68%) | 146.50 | 145.85 - 147.40 | 1.433 times | Tue 02 June 2026 | 147.35 (0.31%) | 152.00 | 145.50 - 152.00 | 0.3552 times | Mon 01 June 2026 | 146.90 (-0.84%) | 149.85 | 145.95 - 149.85 | 0.7639 times | Fri 29 May 2026 | 148.15 (-0.87%) | 150.10 | 147.60 - 151.35 | 1.7639 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 142.63 and 152.03
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.65 (0.21%) | 140.60 | 140.60 - 150.00 | 0.2392 times | Fri 05 June 2026 | 144.35 (-2.56%) | 149.85 | 143.85 - 152.00 | 0.1947 times | Fri 29 May 2026 | 148.15 (-1%) | 150.70 | 147.60 - 152.70 | 0.2462 times | Fri 22 May 2026 | 149.65 (0.4%) | 146.50 | 144.15 - 153.00 | 4.663 times | Fri 15 May 2026 | 149.05 (-4.79%) | 154.60 | 148.00 - 160.50 | 0.6053 times | Fri 08 May 2026 | 156.55 (3.64%) | 149.80 | 149.80 - 161.00 | 0.958 times | Thu 30 April 2026 | 151.05 (7.85%) | 147.00 | 146.10 - 158.05 | 1.2086 times | Fri 24 April 2026 | 140.05 (0%) | 142.40 | 139.10 - 148.80 | 0.8008 times | Fri 17 April 2026 | 140.05 (3.17%) | 136.40 | 133.90 - 142.75 | 0.4095 times | Fri 10 April 2026 | 135.75 (3.98%) | 132.50 | 129.30 - 137.00 | 0.6747 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 0.6574 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 136.93 and 148.33
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.65 (-2.36%) | 149.85 | 140.60 - 152.00 | 0.106 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.5806 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.8094 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.6224 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.4516 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.204 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2251 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.2393 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 1.2128 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 4.5487 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 4.6136 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 146.01 |
| 20 day DMA | 147.41 |
| 35 day DMA | 149.43 |
| 50 day DMA | 145.19 |
| 100 day DMA | 140.69 |
| 150 day DMA | 141.93 |
| 200 day DMA | 145.99 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 144.75 | 145.52 |
| 12 day EMA | 145.94 | 146.17 | 146.71 |
| 20 day EMA | 146.65 | 146.86 | 147.25 |
| 35 day EMA | 145.12 | 145.15 | 145.27 |
| 50 day EMA | 143.82 | 143.79 | 143.81 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 144.74 | 145.21 |
| 12 day SMA | 146.01 | 146.3 | 146.98 |
| 20 day SMA | 147.41 | 147.76 | 148.18 |
| 35 day SMA | 149.43 | 149.49 | 149.4 |
| 50 day SMA | 145.19 | 144.8 | 144.54 |
| 100 day SMA | 140.69 | 140.65 | 140.61 |
| 150 day SMA | 141.93 | 142.01 | 142.09 |
| 200 day SMA | 145.99 | 146.05 | 146.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.