TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr Strong Daily Stock price targets for TamilNewspr 531426 are 155.73 and 168.78 | Daily Target 1 | 145.22 | | Daily Target 2 | 153.18 | | Daily Target 3 | 158.26666666667 | | Daily Target 4 | 166.23 | | Daily Target 5 | 171.32 |
Daily price and volume Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (7.22%) |
150.30 |
150.30 - 163.35 |
3.136 times |
Thu 15 May 2025 |
150.30 (3.37%) |
146.25 |
145.90 - 151.80 |
2.2712 times |
Wed 14 May 2025 |
145.40 (4.27%) |
141.20 |
140.95 - 146.00 |
2.042 times |
Tue 13 May 2025 |
139.45 (5.6%) |
133.00 |
132.15 - 140.00 |
1.2705 times |
Mon 12 May 2025 |
132.05 (4.06%) |
131.05 |
130.00 - 133.80 |
0.6986 times |
Fri 09 May 2025 |
126.90 (-2.27%) |
125.05 |
124.90 - 127.85 |
0.1655 times |
Thu 08 May 2025 |
129.85 (-1.18%) |
132.15 |
128.90 - 133.50 |
0.0457 times |
Wed 07 May 2025 |
131.40 (0.88%) |
129.30 |
128.50 - 131.40 |
0.0936 times |
Tue 06 May 2025 |
130.25 (-2.07%) |
133.00 |
129.50 - 133.00 |
0.1507 times |
Mon 05 May 2025 |
133.00 (1.29%) |
133.05 |
130.40 - 133.10 |
0.1263 times |
Fri 02 May 2025 |
131.30 (-0.38%) |
133.05 |
131.00 - 133.50 |
0.1077 times |
Weekly price and charts TamilNewspr Strong weekly Stock price targets for TamilNewspr 531426 are 145.58 and 178.93 | Weekly Target 1 | 118.15 | | Weekly Target 2 | 139.65 | | Weekly Target 3 | 151.5 | | Weekly Target 4 | 173 | | Weekly Target 5 | 184.85 |
Weekly price and volumes for Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (26.99%) |
131.05 |
130.00 - 163.35 |
1.866 times |
Fri 09 May 2025 |
126.90 (-3.35%) |
133.05 |
124.90 - 133.50 |
0.1153 times |
Fri 02 May 2025 |
131.30 (-1.54%) |
131.00 |
131.00 - 149.00 |
0.0931 times |
Fri 25 April 2025 |
133.35 (2.22%) |
131.05 |
131.00 - 138.00 |
0.2059 times |
Thu 17 April 2025 |
130.45 (2.8%) |
127.05 |
127.05 - 132.45 |
0.2133 times |
Fri 11 April 2025 |
126.90 (2.59%) |
122.95 |
121.15 - 128.00 |
0.5302 times |
Fri 04 April 2025 |
123.70 (-1.98%) |
127.05 |
122.00 - 134.50 |
0.5252 times |
Fri 28 March 2025 |
126.20 (-2.66%) |
131.90 |
125.05 - 133.60 |
5.0155 times |
Fri 21 March 2025 |
129.65 (3.02%) |
126.35 |
121.45 - 135.00 |
1.0254 times |
Thu 13 March 2025 |
125.85 (-6.78%) |
135.00 |
124.90 - 135.80 |
0.4102 times |
Fri 07 March 2025 |
135.00 (6.05%) |
127.30 |
126.10 - 140.55 |
1.9396 times |
Monthly price and charts TamilNewspr Strong monthly Stock price targets for TamilNewspr 531426 are 143.03 and 181.48 | Monthly Target 1 | 111.35 | | Monthly Target 2 | 136.25 | | Monthly Target 3 | 149.8 | | Monthly Target 4 | 174.7 | | Monthly Target 5 | 188.25 |
Monthly price and volumes Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (22.27%) |
133.05 |
124.90 - 163.35 |
0.4633 times |
Wed 30 April 2025 |
131.80 (4.44%) |
127.05 |
121.15 - 149.00 |
0.3578 times |
Fri 28 March 2025 |
126.20 (-0.86%) |
127.30 |
121.45 - 140.55 |
1.9413 times |
Fri 28 February 2025 |
127.30 (-24.23%) |
166.00 |
124.50 - 170.50 |
0.6731 times |
Fri 31 January 2025 |
168.00 (-10.54%) |
191.00 |
157.20 - 204.60 |
0.8678 times |
Tue 31 December 2024 |
187.80 (9.7%) |
173.40 |
168.45 - 216.95 |
2.5165 times |
Fri 29 November 2024 |
171.20 (-3.98%) |
179.00 |
158.35 - 185.00 |
0.5007 times |
Thu 31 October 2024 |
178.30 (-15.18%) |
212.00 |
171.40 - 212.00 |
0.6504 times |
Mon 30 September 2024 |
210.20 (-8.17%) |
234.40 |
209.10 - 234.40 |
0.4665 times |
Fri 30 August 2024 |
228.90 (-12.52%) |
261.65 |
220.95 - 262.95 |
1.5627 times |
Wed 31 July 2024 |
261.65 (-3.68%) |
271.70 |
250.00 - 300.00 |
0.9142 times |
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value | | 5 day DMA | 145.67 | | 12 day DMA | 136.9 | | 20 day DMA | 135.56 | | 35 day DMA | 131.95 | | 50 day DMA | 131.52 | | 100 day DMA | 153.56 | | 150 day DMA | 163.68 | | 200 day DMA | 181.24 | EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.2 | 141.73 | 137.45 | | 12 day EMA | 140.5 | 136.75 | 134.29 | | 20 day EMA | 137.2 | 134.68 | 133.04 | | 35 day EMA | 135.06 | 133.52 | 132.53 | | 50 day EMA | 133.77 | 132.65 | 131.93 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.67 | 138.82 | 134.73 | | 12 day SMA | 136.9 | 134.68 | 133.26 | | 20 day SMA | 135.56 | 133.97 | 132.8 | | 35 day SMA | 131.95 | 130.86 | 130.17 | | 50 day SMA | 131.52 | 131.05 | 130.77 | | 100 day SMA | 153.56 | 153.78 | 154.09 | | 150 day SMA | 163.68 | 164.02 | 164.43 | | 200 day SMA | 181.24 | 181.79 | 182.4 |
|
|
