TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr Strong Daily Stock price targets for TamilNewspr 531426 are 145.23 and 146.33 | Daily Target 1 | 145 | | Daily Target 2 | 145.45 | | Daily Target 3 | 146.1 | | Daily Target 4 | 146.55 | | Daily Target 5 | 147.2 |
Daily price and volume Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
145.90 (-0.48%) |
146.75 |
145.65 - 146.75 |
1.0779 times |
Thu 20 November 2025 |
146.60 (-0.74%) |
150.00 |
146.30 - 150.00 |
0.8147 times |
Tue 18 November 2025 |
147.70 (-0.74%) |
147.10 |
147.00 - 149.45 |
1.6245 times |
Mon 17 November 2025 |
148.80 (0.98%) |
147.90 |
147.75 - 149.00 |
0.7306 times |
Fri 14 November 2025 |
147.35 (0.27%) |
147.70 |
146.60 - 148.85 |
1.0416 times |
Thu 13 November 2025 |
146.95 (-0.34%) |
146.60 |
146.55 - 148.75 |
0.56 times |
Wed 12 November 2025 |
147.45 (-0.03%) |
147.20 |
147.05 - 148.80 |
0.6575 times |
Tue 11 November 2025 |
147.50 (-0.71%) |
148.90 |
147.00 - 149.05 |
0.7134 times |
Mon 10 November 2025 |
148.55 (-0.7%) |
148.35 |
148.00 - 150.90 |
1.5949 times |
Fri 07 November 2025 |
149.60 (-1.25%) |
149.60 |
148.95 - 151.00 |
1.185 times |
Thu 06 November 2025 |
151.50 (-0.92%) |
153.40 |
151.40 - 153.75 |
0.7244 times |
Weekly price and charts TamilNewspr Strong weekly Stock price targets for TamilNewspr 531426 are 143.6 and 147.95 | Weekly Target 1 | 142.83 | | Weekly Target 2 | 144.37 | | Weekly Target 3 | 147.18333333333 | | Weekly Target 4 | 148.72 | | Weekly Target 5 | 151.53 |
Weekly price and volumes for Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
145.90 (-0.98%) |
147.90 |
145.65 - 150.00 |
0.0661 times |
Fri 14 November 2025 |
147.35 (-1.5%) |
148.35 |
146.55 - 150.90 |
0.071 times |
Fri 07 November 2025 |
149.60 (-4.1%) |
157.40 |
148.95 - 157.40 |
0.0944 times |
Fri 31 October 2025 |
156.00 (0.55%) |
153.00 |
152.60 - 166.40 |
0.8095 times |
Thu 23 October 2025 |
155.15 (1.67%) |
153.00 |
152.00 - 158.30 |
0.1622 times |
Fri 17 October 2025 |
152.60 (-3.3%) |
155.00 |
152.05 - 157.60 |
0.0746 times |
Fri 10 October 2025 |
157.80 (-2.53%) |
160.10 |
154.85 - 162.20 |
0.3343 times |
Fri 03 October 2025 |
161.90 (8.04%) |
149.85 |
147.00 - 176.25 |
7.5567 times |
Fri 26 September 2025 |
149.85 (-4.74%) |
157.30 |
147.25 - 158.80 |
0.4958 times |
Fri 19 September 2025 |
157.30 (-2.36%) |
159.50 |
155.90 - 161.65 |
0.3355 times |
Fri 12 September 2025 |
161.10 (-1.86%) |
163.05 |
159.10 - 166.60 |
0.2311 times |
Monthly price and charts TamilNewspr Strong monthly Stock price targets for TamilNewspr 531426 are 139.9 and 151.65 | Monthly Target 1 | 137.9 | | Monthly Target 2 | 141.9 | | Monthly Target 3 | 149.65 | | Monthly Target 4 | 153.65 | | Monthly Target 5 | 161.4 |
Monthly price and volumes Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
145.90 (-6.47%) |
157.40 |
145.65 - 157.40 |
0.0635 times |
Fri 31 October 2025 |
156.00 (-1.2%) |
156.35 |
152.00 - 166.40 |
0.6151 times |
Tue 30 September 2025 |
157.90 (-2.89%) |
160.60 |
147.00 - 176.25 |
2.307 times |
Fri 29 August 2025 |
162.60 (1.37%) |
158.10 |
150.20 - 179.15 |
2.3399 times |
Thu 31 July 2025 |
160.40 (-4.21%) |
168.80 |
155.65 - 190.05 |
0.6498 times |
Mon 30 June 2025 |
167.45 (2.7%) |
165.45 |
149.75 - 174.85 |
0.4065 times |
Fri 30 May 2025 |
163.05 (23.71%) |
133.05 |
124.90 - 171.60 |
0.665 times |
Wed 30 April 2025 |
131.80 (4.44%) |
127.05 |
121.15 - 149.00 |
0.3555 times |
Fri 28 March 2025 |
126.20 (-0.86%) |
127.30 |
121.45 - 140.55 |
1.9289 times |
Fri 28 February 2025 |
127.30 (-24.23%) |
166.00 |
124.50 - 170.50 |
0.6688 times |
Fri 31 January 2025 |
168.00 (-10.54%) |
191.00 |
157.20 - 204.60 |
0.8623 times |
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value | | 5 day DMA | 147.27 | | 12 day DMA | 148.4 | | 20 day DMA | 151.48 | | 35 day DMA | 153.42 | | 50 day DMA | 154.97 | | 100 day DMA | 159.64 | | 150 day DMA | 156.58 | | 200 day DMA | 153.25 | EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.03 | 147.59 | 148.09 | | 12 day EMA | 148.71 | 149.22 | 149.7 | | 20 day EMA | 150.4 | 150.87 | 151.32 | | 35 day EMA | 152.79 | 153.2 | 153.59 | | 50 day EMA | 154.91 | 155.28 | 155.63 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.27 | 147.48 | 147.65 | | 12 day SMA | 148.4 | 149.13 | 149.91 | | 20 day SMA | 151.48 | 151.82 | 152.12 | | 35 day SMA | 153.42 | 153.53 | 153.69 | | 50 day SMA | 154.97 | 155.34 | 155.69 | | 100 day SMA | 159.64 | 159.83 | 159.99 | | 150 day SMA | 156.58 | 156.43 | 156.28 | | 200 day SMA | 153.25 | 153.41 | 153.58 |
|
|
