TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr Strong Daily Stock price targets for TamilNewspr 531426 are 161.25 and 167.35 | Daily Target 1 | 156.73 | | Daily Target 2 | 159.67 | | Daily Target 3 | 162.83333333333 | | Daily Target 4 | 165.77 | | Daily Target 5 | 168.93 |
Daily price and volume Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.60 (1.03%) |
161.60 |
159.90 - 166.00 |
0.0738 times |
Thu 28 August 2025 |
160.95 (-0.19%) |
161.10 |
158.95 - 164.95 |
0.2771 times |
Tue 26 August 2025 |
161.25 (-5.12%) |
167.50 |
158.80 - 167.55 |
0.9488 times |
Mon 25 August 2025 |
169.95 (10.64%) |
155.15 |
155.15 - 179.15 |
8.5171 times |
Fri 22 August 2025 |
153.60 (-1.48%) |
155.25 |
153.50 - 155.35 |
0.0275 times |
Thu 21 August 2025 |
155.90 (-0.51%) |
158.65 |
154.35 - 158.65 |
0.0175 times |
Wed 20 August 2025 |
156.70 (-0.06%) |
156.40 |
156.40 - 158.00 |
0.0287 times |
Tue 19 August 2025 |
156.80 (0.13%) |
157.00 |
155.50 - 157.40 |
0.0147 times |
Mon 18 August 2025 |
156.60 (0.38%) |
155.10 |
155.10 - 158.00 |
0.0325 times |
Thu 14 August 2025 |
156.00 (-0.13%) |
157.50 |
155.25 - 159.20 |
0.0623 times |
Wed 13 August 2025 |
156.20 (2.76%) |
152.00 |
152.00 - 158.00 |
0.045 times |
Weekly price and charts TamilNewspr Strong weekly Stock price targets for TamilNewspr 531426 are 158.88 and 182.88 | Weekly Target 1 | 141.63 | | Weekly Target 2 | 152.12 | | Weekly Target 3 | 165.63333333333 | | Weekly Target 4 | 176.12 | | Weekly Target 5 | 189.63 |
Weekly price and volumes for Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.60 (5.86%) |
155.15 |
155.15 - 179.15 |
7.0052 times |
Fri 22 August 2025 |
153.60 (-1.54%) |
155.10 |
153.50 - 158.65 |
0.0862 times |
Thu 14 August 2025 |
156.00 (0.61%) |
154.80 |
150.20 - 159.20 |
0.1794 times |
Fri 08 August 2025 |
155.05 (-0.93%) |
162.00 |
153.30 - 165.55 |
0.2202 times |
Fri 01 August 2025 |
156.50 (-5.15%) |
161.00 |
155.50 - 163.90 |
0.3456 times |
Fri 25 July 2025 |
165.00 (-2.71%) |
169.00 |
164.30 - 174.10 |
0.1587 times |
Fri 18 July 2025 |
169.60 (0.21%) |
169.90 |
166.20 - 174.95 |
0.2099 times |
Fri 11 July 2025 |
169.25 (-7.97%) |
185.05 |
168.80 - 190.05 |
0.7854 times |
Fri 04 July 2025 |
183.90 (11.19%) |
164.60 |
164.25 - 185.00 |
0.6216 times |
Fri 27 June 2025 |
165.40 (8.25%) |
154.40 |
149.75 - 168.95 |
0.3878 times |
Thu 19 June 2025 |
152.80 (-5.09%) |
165.00 |
152.50 - 165.00 |
0.1804 times |
Monthly price and charts TamilNewspr Strong monthly Stock price targets for TamilNewspr 531426 are 156.4 and 185.35 | Monthly Target 1 | 135.03 | | Monthly Target 2 | 148.82 | | Monthly Target 3 | 163.98333333333 | | Monthly Target 4 | 177.77 | | Monthly Target 5 | 192.93 |
Monthly price and volumes Tamil Newspr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.60 (1.37%) |
158.10 |
150.20 - 179.15 |
2.1518 times |
Thu 31 July 2025 |
160.40 (-4.21%) |
168.80 |
155.65 - 190.05 |
0.5975 times |
Mon 30 June 2025 |
167.45 (2.7%) |
165.45 |
149.75 - 174.85 |
0.3738 times |
Fri 30 May 2025 |
163.05 (23.71%) |
133.05 |
124.90 - 171.60 |
0.6115 times |
Wed 30 April 2025 |
131.80 (4.44%) |
127.05 |
121.15 - 149.00 |
0.3269 times |
Fri 28 March 2025 |
126.20 (-0.86%) |
127.30 |
121.45 - 140.55 |
1.7738 times |
Fri 28 February 2025 |
127.30 (-24.23%) |
166.00 |
124.50 - 170.50 |
0.615 times |
Fri 31 January 2025 |
168.00 (-10.54%) |
191.00 |
157.20 - 204.60 |
0.7929 times |
Tue 31 December 2024 |
187.80 (9.7%) |
173.40 |
168.45 - 216.95 |
2.2993 times |
Fri 29 November 2024 |
171.20 (-3.98%) |
179.00 |
158.35 - 185.00 |
0.4575 times |
Thu 31 October 2024 |
178.30 (-15.18%) |
212.00 |
171.40 - 212.00 |
0.5942 times |
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value | | 5 day DMA | 161.67 | | 12 day DMA | 158.21 | | 20 day DMA | 157.85 | | 35 day DMA | 161.96 | | 50 day DMA | 163.76 | | 100 day DMA | 155.54 | | 150 day DMA | 153.12 | | 200 day DMA | 160.36 | EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.33 | 160.69 | 160.56 | | 12 day EMA | 159.77 | 159.26 | 158.95 | | 20 day EMA | 159.8 | 159.51 | 159.36 | | 35 day EMA | 161.14 | 161.05 | 161.06 | | 50 day EMA | 163.53 | 163.57 | 163.68 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.67 | 160.33 | 159.48 | | 12 day SMA | 158.21 | 157.63 | 157.14 | | 20 day SMA | 157.85 | 157.72 | 157.61 | | 35 day SMA | 161.96 | 162.35 | 162.83 | | 50 day SMA | 163.76 | 163.66 | 163.65 | | 100 day SMA | 155.54 | 155.18 | 154.85 | | 150 day SMA | 153.12 | 153.17 | 153.29 | | 200 day SMA | 160.36 | 160.44 | 160.53 |
|
|
