Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 137.28 and 139.98
| Daily Target 1 | 135.1 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 137.8 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 140.5 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.40 (0.25%) | 137.05 | 136.15 - 138.85 | 0.424 times | Thu 19 February 2026 | 138.05 (-2.3%) | 141.30 | 138.00 - 141.30 | 0.6189 times | Wed 18 February 2026 | 141.30 (0.93%) | 141.40 | 140.45 - 143.00 | 0.2744 times | Tue 17 February 2026 | 140.00 (0.5%) | 140.60 | 139.00 - 141.50 | 0.5527 times | Mon 16 February 2026 | 139.30 (-3.06%) | 143.00 | 139.30 - 143.00 | 0.0193 times | Fri 13 February 2026 | 143.70 (0.38%) | 141.90 | 139.50 - 145.00 | 0.4147 times | Thu 12 February 2026 | 143.15 (-2.39%) | 145.60 | 141.65 - 147.00 | 1.0265 times | Wed 11 February 2026 | 146.65 (1.77%) | 142.95 | 140.00 - 150.00 | 1.383 times | Tue 10 February 2026 | 144.10 (0.95%) | 143.10 | 143.10 - 150.00 | 4.0499 times | Mon 09 February 2026 | 142.75 (1.49%) | 142.00 | 139.50 - 143.15 | 1.2366 times | Fri 06 February 2026 | 140.65 (0.32%) | 144.10 | 139.45 - 145.00 | 1.558 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 133.85 and 140.7
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.3728 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 1.6002 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 2.4944 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 1.493 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.6201 times | Fri 16 January 2026 | 138.50 (-0.36%) | 139.00 | 137.00 - 141.10 | 0.4484 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.476 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.6316 times | Fri 26 December 2025 | 144.30 (0.98%) | 144.20 | 143.35 - 146.50 | 0.5528 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 1.3106 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.5837 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 134.28 and 154.13
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 139.51666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.40 (3.94%) | 131.55 | 130.15 - 150.00 | 0.1921 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1386 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1529 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1625 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8239 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.0901 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.1342 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.8703 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5445 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.8907 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4761 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 141.52 |
| 20 day DMA | 138.83 |
| 35 day DMA | 138.96 |
| 50 day DMA | 140.37 |
| 100 day DMA | 145.3 |
| 150 day DMA | 150.42 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 140.22 | 141.31 |
| 12 day EMA | 140.02 | 140.32 | 140.73 |
| 20 day EMA | 139.71 | 139.85 | 140.04 |
| 35 day EMA | 140.07 | 140.17 | 140.3 |
| 50 day EMA | 140.24 | 140.32 | 140.41 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 140.47 | 141.49 |
| 12 day SMA | 141.52 | 141.7 | 141.31 |
| 20 day SMA | 138.83 | 138.44 | 138.22 |
| 35 day SMA | 138.96 | 139.09 | 139.24 |
| 50 day SMA | 140.37 | 140.43 | 140.47 |
| 100 day SMA | 145.3 | 145.43 | 145.6 |
| 150 day SMA | 150.42 | 150.64 | 150.84 |
| 200 day SMA | 153.27 | 153.25 | 153.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.