BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 7.07 and 7.18

Daily Target 17.05
Daily Target 27.08
Daily Target 37.1566666666667
Daily Target 47.19
Daily Target 57.27

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 28 August 2026 7.12 (0.42%) 7.23 7.12 - 7.23 0.7689 times
Wed 26 August 2026 7.09 (2.01%) 7.09 7.09 - 7.09 0.5654 times
Mon 24 August 2026 6.95 (-4.79%) 7.66 6.94 - 7.66 1.4805 times
Fri 21 August 2026 7.30 (0.97%) 7.20 7.20 - 7.59 3.8638 times
Thu 20 August 2026 7.23 (-4.99%) 7.76 7.23 - 7.76 0.9679 times
Wed 19 August 2026 7.61 (4.97%) 7.20 7.20 - 7.61 0.0467 times
Tue 18 August 2026 7.25 (-0.14%) 7.41 7.25 - 7.41 0.1431 times
Mon 17 August 2026 7.26 (3.71%) 7.00 6.70 - 7.26 1.8263 times
Fri 14 August 2026 7.00 (0%) 7.00 7.00 - 7.00 0.0015 times
Thu 13 August 2026 7.00 (0%) 7.07 7.00 - 7.07 0.3359 times
Wed 12 August 2026 7.00 (0%) 7.35 7.00 - 7.35 0.4797 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.67 and 7.39

Weekly Target 16.52
Weekly Target 26.82
Weekly Target 37.24
Weekly Target 47.54
Weekly Target 57.96

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 28 August 2026 7.12 (-2.47%) 7.66 6.94 - 7.66 0.0843 times
Fri 21 August 2026 7.30 (4.29%) 7.00 6.70 - 7.76 0.2051 times
Fri 14 August 2026 7.00 (3.7%) 7.08 6.50 - 7.35 0.0836 times
Fri 07 August 2026 6.75 (-6.12%) 7.23 6.75 - 7.56 0.0177 times
Fri 31 July 2026 7.19 (6.52%) 6.90 6.10 - 7.20 0.404 times
Fri 24 July 2026 6.75 (-22.06%) 9.09 6.75 - 9.09 0.7485 times
Fri 17 July 2026 8.66 (27.35%) 7.14 7.14 - 8.66 0.3796 times
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 1.0579 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.97 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 6.0492 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 2.8886 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.18 and 7.44

Monthly Target 15.87
Monthly Target 26.49
Monthly Target 37.1266666666667
Monthly Target 47.75
Monthly Target 58.39

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 28 August 2026 7.12 (-0.97%) 7.23 6.50 - 7.76 0.2077 times
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.6226 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.0993 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.7886 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0584 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7091 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2321 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0357 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2087 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0377 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.8041 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.15
20 day DMA 7.08
35 day DMA 7.18
50 day DMA 7.14
100 day DMA 6.84
150 day DMA 5.7
200 day DMA 4.8

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.157.18
12 day EMA7.137.137.14
20 day EMA7.157.157.16
35 day EMA7.217.227.23
50 day EMA7.37.317.32

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.247.27
12 day SMA7.157.147.11
20 day SMA7.087.067.04
35 day SMA7.187.167.13
50 day SMA7.147.167.19
100 day SMA6.846.86.75
150 day SMA5.75.675.64
200 day SMA4.84.784.76
Back to top | Use Dark Theme