BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 20.6 and 20.87

Daily Target 120.55
Daily Target 220.64
Daily Target 320.82
Daily Target 420.91
Daily Target 521.09

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (-5%) 21.00 20.73 - 21.00 0.0276 times
Thu 21 May 2026 21.82 (745.74%) 22.96 21.82 - 24.10 7.4915 times
Mon 26 February 2024 2.58 (4.88%) 2.46 2.34 - 2.58 0.0762 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0015 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0527 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.1171 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.101 times
Tue 23 January 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.0114 times
Mon 15 January 2024 2.58 (-4.8%) 2.75 2.58 - 2.77 0.4287 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.6922 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7712 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 11.54 and 33.3

Weekly Target 1-6.04
Weekly Target 27.35
Weekly Target 315.723333333333
Weekly Target 429.11
Weekly Target 537.48

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 6.9414 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0014 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0482 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.107 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.0923 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 0.4023 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.5465 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7048 times
Mon 18 December 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.0943 times
Mon 11 December 2023 2.36 (4.89%) 2.29 2.29 - 2.36 0.0618 times
Mon 04 December 2023 2.25 (1.35%) 2.25 2.11 - 2.25 0.7425 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 19.05 and 22.42

Monthly Target 118.48
Monthly Target 219.61
Monthly Target 321.853333333333
Monthly Target 422.98
Monthly Target 525.22

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (703.49%) 22.96 20.73 - 24.10 2.4814 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0817 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.9916 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.3245 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0499 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2919 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0528 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 1.1243 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 1.1068 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 3.4952 times
Mon 29 May 2023 3.32 (0%) 3.32 3.32 - 3.32 0.1081 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 10.01
12 day DMA 5.67
20 day DMA 4.34
35 day DMA 3.58
50 day DMA 3.43
100 day DMA 3.29
150 day DMA 2.9
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA12.888.962.53
12 day EMA7.825.472.5
20 day EMA5.934.372.53
35 day EMA4.693.752.69
50 day EMA4.243.572.83

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA10.016.382.53
12 day SMA5.674.142.51
20 day SMA4.343.442.48
35 day SMA3.583.062.5
50 day SMA3.433.112.76
100 day SMA3.293.112.91
150 day SMA2.92.772.64
200 day SMA
Back to top | Use Dark Theme