BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 6.8 and 6.81

Daily Target 16.79
Daily Target 26.79
Daily Target 36.7966666666667
Daily Target 46.8
Daily Target 56.81

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 10 July 2026 6.80 (4.94%) 6.79 6.79 - 6.80 0.2345 times
Thu 09 July 2026 6.48 (4.85%) 6.10 5.89 - 6.48 0.6534 times
Wed 08 July 2026 6.18 (0.16%) 6.25 5.87 - 6.25 1.7347 times
Tue 07 July 2026 6.17 (-7.22%) 6.62 6.17 - 6.62 0.2911 times
Fri 03 July 2026 6.65 (2.47%) 6.50 6.17 - 6.79 0.4147 times
Thu 02 July 2026 6.49 (-4.98%) 6.69 6.49 - 6.83 0.5146 times
Wed 01 July 2026 6.83 (-4.87%) 6.87 6.83 - 7.49 0.3442 times
Tue 30 June 2026 7.18 (3.91%) 6.58 6.58 - 7.22 0.3435 times
Mon 29 June 2026 6.91 (-4.95%) 7.59 6.91 - 7.59 1.0545 times
Thu 25 June 2026 7.27 (3.41%) 6.68 6.68 - 7.38 4.4148 times
Wed 24 June 2026 7.03 (-4.87%) 7.03 7.03 - 7.20 2.512 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.34 and 7.27

Weekly Target 15.56
Weekly Target 26.18
Weekly Target 36.49
Weekly Target 47.11
Weekly Target 57.42

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 0.7278 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.6673 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 4.1615 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 1.9872 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.0528 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.0487 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.0181 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 2.32 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0005 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0161 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.0358 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 5.53 and 7.15

Monthly Target 15.1
Monthly Target 25.95
Monthly Target 36.72
Monthly Target 47.57
Monthly Target 58.34

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 10 July 2026 6.80 (-5.29%) 6.87 5.87 - 7.49 0.8262 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.213 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.8285 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0597 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7249 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2373 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0365 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2134 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0386 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.822 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 0.8092 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.78
20 day DMA 7.24
35 day DMA 10.46
50 day DMA 8.06
100 day DMA 5.65
150 day DMA 4.56
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.466.45
12 day EMA6.946.977.06
20 day EMA7.497.567.67
35 day EMA7.267.297.34
50 day EMA7.457.487.52

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.396.46
12 day SMA6.786.866.94
20 day SMA7.247.387.56
35 day SMA10.4610.3310.22
50 day SMA8.067.977.89
100 day SMA5.655.625.59
150 day SMA4.564.534.5
200 day SMA
Back to top | Use Dark Theme