BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 6.34 and 6.42

Daily Target 16.27
Daily Target 26.33
Daily Target 36.3533333333333
Daily Target 46.41
Daily Target 56.43

Daily price and volume Bmb Music

Date Closing Open Range Volume
Tue 13 October 2026 6.38 (4.93%) 6.38 6.30 - 6.38 0.6464 times
Mon 12 October 2026 6.08 (-4.25%) 6.30 6.08 - 6.30 2.3932 times
Tue 06 October 2026 6.35 (3.25%) 6.15 5.85 - 6.45 1.4532 times
Mon 05 October 2026 6.15 (4.95%) 5.98 5.98 - 6.15 0.7346 times
Thu 01 October 2026 5.86 (-1.35%) 6.00 5.85 - 6.00 1.4553 times
Tue 29 September 2026 5.94 (-1.16%) 5.89 5.89 - 5.94 0.0054 times
Fri 25 September 2026 6.01 (-3.06%) 6.01 6.01 - 6.01 1.7264 times
Thu 24 September 2026 6.20 (-0.32%) 6.28 6.18 - 6.28 0.2571 times
Wed 23 September 2026 6.22 (-1.27%) 6.25 5.99 - 6.25 1.3047 times
Tue 22 September 2026 6.30 (0.16%) 6.30 6.30 - 6.30 0.0237 times
Mon 21 September 2026 6.29 (0.64%) 6.40 6.29 - 6.46 0.9336 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.23 and 6.53

Weekly Target 15.98
Weekly Target 26.18
Weekly Target 36.28
Weekly Target 46.48
Weekly Target 56.58

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Tue 13 October 2026 6.38 (0.47%) 6.30 6.08 - 6.38 0.7862 times
Tue 06 October 2026 6.35 (8.36%) 5.98 5.85 - 6.45 0.5658 times
Thu 01 October 2026 5.86 (-2.5%) 5.89 5.85 - 6.00 0.3778 times
Fri 25 September 2026 6.01 (-3.84%) 6.40 5.99 - 6.46 1.098 times
Fri 18 September 2026 6.25 (-8.49%) 6.63 6.25 - 6.66 1.4753 times
Fri 11 September 2026 6.83 (-6.44%) 7.50 6.83 - 7.50 0.5394 times
Fri 04 September 2026 7.30 (2.53%) 7.13 6.77 - 7.66 0.6287 times
Fri 28 August 2026 7.12 (-2.47%) 7.66 6.94 - 7.66 1.0235 times
Fri 21 August 2026 7.30 (4.29%) 7.00 6.70 - 7.76 2.4898 times
Fri 14 August 2026 7.00 (3.7%) 7.08 6.50 - 7.35 1.0154 times
Fri 07 August 2026 6.75 (-6.12%) 7.23 6.75 - 7.56 0.215 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.12 and 6.72

Monthly Target 15.63
Monthly Target 26
Monthly Target 36.2266666666667
Monthly Target 46.6
Monthly Target 56.83

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 13 October 2026 6.38 (7.41%) 6.00 5.85 - 6.45 0.0757 times
Tue 29 September 2026 5.94 (-18.63%) 7.66 5.89 - 7.66 0.1599 times
Mon 31 August 2026 7.30 (1.53%) 7.23 6.50 - 7.76 0.212 times
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.6237 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.1028 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.7899 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0585 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7096 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2323 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0357 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2089 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.17
20 day DMA 6.4
35 day DMA 6.74
50 day DMA 6.79
100 day DMA 7.82
150 day DMA 6.23
200 day DMA 5.34

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.136.16
12 day EMA6.266.246.27
20 day EMA6.416.416.44
35 day EMA6.586.596.62
50 day EMA6.856.876.9

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.086.06
12 day SMA6.176.166.18
20 day SMA6.46.456.5
35 day SMA6.746.766.78
50 day SMA6.796.826.87
100 day SMA7.827.787.74
150 day SMA6.236.216.2
200 day SMA5.345.315.29
Back to top | Use Dark Theme