MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 3.49 and 3.6

Daily Target 13.45
Daily Target 23.52
Daily Target 33.56
Daily Target 43.63
Daily Target 53.67

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Thu 25 June 2026 3.59 (0.84%) 3.60 3.49 - 3.60 0.4766 times
Wed 24 June 2026 3.56 (1.42%) 3.51 3.44 - 3.58 0.4747 times
Tue 23 June 2026 3.51 (3.24%) 3.47 3.33 - 3.56 1.669 times
Mon 22 June 2026 3.40 (2.1%) 3.26 3.26 - 3.49 0.8414 times
Fri 19 June 2026 3.33 (-1.19%) 3.52 3.22 - 3.53 2.5862 times
Thu 18 June 2026 3.37 (4.98%) 3.22 3.22 - 3.37 0.573 times
Wed 17 June 2026 3.21 (4.9%) 3.10 3.10 - 3.21 1.6723 times
Tue 16 June 2026 3.06 (4.79%) 2.95 2.93 - 3.06 0.4365 times
Mon 15 June 2026 2.92 (0.69%) 2.91 2.83 - 3.02 0.6967 times
Fri 12 June 2026 2.90 (-1.69%) 2.90 2.81 - 3.04 0.5735 times
Thu 11 June 2026 2.95 (-3.91%) 3.09 2.92 - 3.14 0.2686 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 3.43 and 3.77

Weekly Target 13.14
Weekly Target 23.37
Weekly Target 33.4833333333333
Weekly Target 43.71
Weekly Target 53.82

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Thu 25 June 2026 3.59 (7.81%) 3.26 3.26 - 3.60 0.5715 times
Fri 19 June 2026 3.33 (14.83%) 2.91 2.83 - 3.53 0.9848 times
Fri 12 June 2026 2.90 (-2.03%) 2.82 2.81 - 3.18 0.3335 times
Fri 05 June 2026 2.96 (-6.62%) 3.15 2.85 - 3.15 0.3706 times
Fri 29 May 2026 3.17 (0%) 3.08 2.92 - 3.32 0.4331 times
Fri 22 May 2026 3.17 (-15.47%) 3.77 3.08 - 3.82 0.5156 times
Fri 15 May 2026 3.75 (-3.85%) 3.90 3.54 - 4.08 0.5719 times
Fri 08 May 2026 3.90 (-3.47%) 4.17 3.73 - 4.17 0.7886 times
Thu 30 April 2026 4.04 (6.88%) 3.60 3.47 - 4.10 2.18 times
Fri 24 April 2026 3.78 (10.85%) 3.54 3.14 - 4.13 3.2504 times
Fri 17 April 2026 3.41 (18.82%) 2.94 2.72 - 3.42 3.2322 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 3.2 and 3.99

Monthly Target 12.54
Monthly Target 23.07
Monthly Target 33.3333333333333
Monthly Target 43.86
Monthly Target 54.12

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Thu 25 June 2026 3.59 (13.25%) 3.15 2.81 - 3.60 0.6062 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.6193 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 2.7803 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.7613 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.7673 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.7634 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.7669 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.6813 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.8898 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.3642 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.6968 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.24
20 day DMA 3.16
35 day DMA 3.33
50 day DMA 3.42
100 day DMA 2.88
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.433.36
12 day EMA3.343.293.24
20 day EMA3.283.253.22
35 day EMA3.313.293.27
50 day EMA3.383.373.36

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.433.36
12 day SMA3.243.23.16
20 day SMA3.163.143.11
35 day SMA3.333.343.35
50 day SMA3.423.413.4
100 day SMA2.882.862.85
150 day SMA2.72.72.69
200 day SMA2.742.742.73
Back to top | Use Dark Theme