MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 1.99 and 2.16 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.19 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.04 (1.49%) |
2.02 |
1.93 - 2.10 |
0.8582 times |
Wed 02 April 2025 |
2.01 (2.03%) |
2.05 |
1.88 - 2.05 |
1.4808 times |
Tue 01 April 2025 |
1.97 (4.79%) |
1.97 |
1.92 - 1.97 |
2.1013 times |
Fri 28 March 2025 |
1.88 (3.3%) |
1.85 |
1.85 - 1.88 |
0.6155 times |
Wed 26 March 2025 |
1.82 (-1.62%) |
1.88 |
1.82 - 1.88 |
0.4293 times |
Tue 25 March 2025 |
1.85 (1.65%) |
1.85 |
1.85 - 1.85 |
0.7953 times |
Mon 24 March 2025 |
1.82 (1.68%) |
1.82 |
1.82 - 1.82 |
0.9029 times |
Fri 21 March 2025 |
1.79 (-1.1%) |
1.84 |
1.79 - 1.84 |
0.5568 times |
Thu 20 March 2025 |
1.81 (0.56%) |
1.83 |
1.81 - 1.83 |
0.9352 times |
Wed 19 March 2025 |
1.80 (1.69%) |
1.79 |
1.79 - 1.80 |
1.3248 times |
Tue 18 March 2025 |
1.77 (0%) |
1.77 |
1.77 - 1.79 |
1.1563 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 1.96 and 2.18 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.04 (8.51%) |
1.97 |
1.88 - 2.10 |
0.4692 times |
Fri 28 March 2025 |
1.88 (5.03%) |
1.82 |
1.82 - 1.88 |
0.2898 times |
Fri 21 March 2025 |
1.79 (-0.56%) |
1.77 |
1.77 - 1.84 |
0.4979 times |
Thu 13 March 2025 |
1.80 (-3.23%) |
1.89 |
1.80 - 1.92 |
0.2192 times |
Fri 07 March 2025 |
1.86 (-4.62%) |
1.92 |
1.83 - 1.92 |
0.2274 times |
Fri 28 February 2025 |
1.95 (0%) |
2.04 |
1.95 - 2.04 |
0.7888 times |
Fri 21 February 2025 |
1.95 (16.07%) |
1.66 |
1.60 - 1.95 |
2.0081 times |
Fri 14 February 2025 |
1.68 (-9.19%) |
1.76 |
1.60 - 1.90 |
2.321 times |
Fri 07 February 2025 |
1.85 (-19.57%) |
2.09 |
1.72 - 2.09 |
2.5602 times |
Fri 31 January 2025 |
2.30 (-12.21%) |
2.62 |
2.30 - 2.72 |
0.6184 times |
Fri 24 January 2025 |
2.62 (-15.21%) |
3.17 |
2.62 - 3.17 |
0.6265 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 1.96 and 2.18 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.04 (8.51%) |
1.97 |
1.88 - 2.10 |
0.1402 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.92 |
1.77 - 1.92 |
0.3687 times |
Fri 28 February 2025 |
1.95 (-15.22%) |
2.09 |
1.60 - 2.09 |
2.2936 times |
Fri 31 January 2025 |
2.30 (-42.93%) |
4.23 |
2.30 - 4.44 |
1.1886 times |
Tue 31 December 2024 |
4.03 (14.16%) |
3.57 |
2.80 - 4.78 |
1.6166 times |
Fri 29 November 2024 |
3.53 (-12.84%) |
4.19 |
3.29 - 4.19 |
0.3872 times |
Thu 31 October 2024 |
4.05 (3.58%) |
3.72 |
3.50 - 4.57 |
0.9563 times |
Mon 30 September 2024 |
3.91 (25.32%) |
3.25 |
2.74 - 4.31 |
1.3301 times |
Fri 30 August 2024 |
3.12 (7.59%) |
2.96 |
2.61 - 3.28 |
0.7737 times |
Wed 31 July 2024 |
2.90 (5.84%) |
2.80 |
2.63 - 3.87 |
0.9452 times |
Fri 28 June 2024 |
2.74 (1.86%) |
2.77 |
2.45 - 2.80 |
0.4698 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.86 | | 20 day DMA | 1.86 | | 35 day DMA | 1.85 | | 50 day DMA | 2.01 | | 100 day DMA | 2.84 | | 150 day DMA | 3.12 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.92 | 1.88 | | 12 day EMA | 1.9 | 1.87 | 1.85 | | 20 day EMA | 1.9 | 1.89 | 1.88 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.91 | 1.87 | | 12 day SMA | 1.86 | 1.84 | 1.83 | | 20 day SMA | 1.86 | 1.85 | 1.85 | | 35 day SMA | 1.85 | 1.84 | 1.84 | | 50 day SMA | 2.01 | 2.03 | 2.05 | | 100 day SMA | 2.84 | 2.86 | 2.88 | | 150 day SMA | 3.12 | 3.12 | 3.13 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
