MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 2.6 and 2.67 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.68 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.63 (0%) |
2.63 |
2.56 - 2.63 |
0.4345 times |
Thu 13 November 2025 |
2.63 (2.33%) |
2.60 |
2.54 - 2.69 |
1.1766 times |
Wed 12 November 2025 |
2.57 (3.21%) |
2.55 |
2.50 - 2.61 |
0.6301 times |
Tue 11 November 2025 |
2.49 (-4.23%) |
2.62 |
2.47 - 2.62 |
1.8049 times |
Mon 10 November 2025 |
2.60 (-1.14%) |
2.63 |
2.50 - 2.63 |
0.8766 times |
Fri 07 November 2025 |
2.63 (1.54%) |
2.64 |
2.51 - 2.65 |
0.9439 times |
Thu 06 November 2025 |
2.59 (2.37%) |
2.58 |
2.51 - 2.62 |
0.9297 times |
Tue 04 November 2025 |
2.53 (1.2%) |
2.50 |
2.46 - 2.57 |
0.8432 times |
Mon 03 November 2025 |
2.50 (-3.85%) |
2.60 |
2.47 - 2.64 |
1.7826 times |
Fri 31 October 2025 |
2.60 (-0.76%) |
2.61 |
2.56 - 2.61 |
0.5779 times |
Thu 30 October 2025 |
2.62 (1.55%) |
2.58 |
2.50 - 2.64 |
1.0653 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 2.52 and 2.74 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.63 (0%) |
2.63 |
2.47 - 2.69 |
0.7193 times |
Fri 07 November 2025 |
2.63 (1.15%) |
2.60 |
2.46 - 2.65 |
0.6575 times |
Fri 31 October 2025 |
2.60 (-5.11%) |
2.66 |
2.50 - 2.86 |
1.0096 times |
Thu 23 October 2025 |
2.74 (-1.44%) |
2.85 |
2.56 - 2.87 |
0.5233 times |
Fri 17 October 2025 |
2.78 (0.72%) |
2.66 |
2.53 - 2.89 |
1.1878 times |
Fri 10 October 2025 |
2.76 (-12.66%) |
3.03 |
2.71 - 3.19 |
0.6734 times |
Fri 03 October 2025 |
3.16 (2.27%) |
3.09 |
2.94 - 3.42 |
1.3537 times |
Fri 26 September 2025 |
3.09 (-5.5%) |
3.33 |
3.09 - 3.38 |
1.8544 times |
Fri 19 September 2025 |
3.27 (9.73%) |
2.93 |
2.93 - 3.27 |
1.1804 times |
Fri 12 September 2025 |
2.98 (9.16%) |
2.78 |
2.78 - 2.98 |
0.8407 times |
Fri 05 September 2025 |
2.73 (-1.44%) |
2.77 |
2.62 - 2.77 |
0.6363 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 2.55 and 2.78 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.63 (1.15%) |
2.60 |
2.46 - 2.69 |
0.3073 times |
Fri 31 October 2025 |
2.60 (-20.49%) |
3.37 |
2.50 - 3.42 |
0.8158 times |
Tue 30 September 2025 |
3.27 (18.05%) |
2.77 |
2.62 - 3.38 |
1.2507 times |
Fri 29 August 2025 |
2.77 (12.15%) |
2.46 |
2.30 - 2.99 |
0.6389 times |
Thu 31 July 2025 |
2.47 (-2.76%) |
2.55 |
2.45 - 2.97 |
0.5445 times |
Mon 30 June 2025 |
2.54 (-11.5%) |
2.95 |
2.35 - 3.03 |
0.7401 times |
Fri 30 May 2025 |
2.87 (9.54%) |
2.75 |
2.53 - 3.46 |
2.0051 times |
Wed 30 April 2025 |
2.62 (39.36%) |
1.97 |
1.88 - 2.62 |
0.8553 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.92 |
1.77 - 1.92 |
0.3937 times |
Fri 28 February 2025 |
1.95 (-15.22%) |
2.09 |
1.60 - 2.09 |
2.4487 times |
Fri 31 January 2025 |
2.30 (-42.93%) |
4.23 |
2.30 - 4.44 |
1.269 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.58 | | 20 day DMA | 2.64 | | 35 day DMA | 2.82 | | 50 day DMA | 2.86 | | 100 day DMA | 2.76 | | 150 day DMA | 2.72 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.58 | 2.56 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.67 | 2.67 | 2.67 | | 35 day EMA | 2.73 | 2.74 | 2.75 | | 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.58 | 2.58 | | 12 day SMA | 2.58 | 2.59 | 2.6 | | 20 day SMA | 2.64 | 2.64 | 2.66 | | 35 day SMA | 2.82 | 2.84 | 2.86 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.76 | 2.75 | 2.75 | | 150 day SMA | 2.72 | 2.71 | 2.71 | | 200 day SMA | 2.56 | 2.56 | 2.56 |
|
|
