Use Dark Theme
bell notificationshomepagelogin

MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.69 and 2.93

Daily Target 12.62
Daily Target 22.76
Daily Target 32.8633333333333
Daily Target 43
Daily Target 53.1

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 04 July 2025 2.89 (1.76%) 2.97 2.73 - 2.97 2.0033 times
Thu 03 July 2025 2.84 (2.16%) 2.84 2.71 - 2.90 1.4094 times
Wed 02 July 2025 2.78 (4.91%) 2.74 2.65 - 2.78 0.7958 times
Tue 01 July 2025 2.65 (4.33%) 2.55 2.50 - 2.66 1.196 times
Mon 30 June 2025 2.54 (2.01%) 2.57 2.50 - 2.57 0.7385 times
Fri 27 June 2025 2.49 (1.63%) 2.35 2.35 - 2.52 0.6399 times
Thu 26 June 2025 2.45 (-2.78%) 2.54 2.45 - 2.58 0.7198 times
Wed 25 June 2025 2.52 (1.2%) 2.57 2.42 - 2.58 0.5237 times
Tue 24 June 2025 2.49 (-0.8%) 2.51 2.40 - 2.63 0.7816 times
Mon 23 June 2025 2.51 (-2.71%) 2.48 2.41 - 2.62 1.192 times
Thu 19 June 2025 2.58 (0%) 2.67 2.46 - 2.67 0.8061 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.7 and 3.17

Weekly Target 12.32
Weekly Target 22.6
Weekly Target 32.7866666666667
Weekly Target 43.07
Weekly Target 53.26

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 04 July 2025 2.89 (16.06%) 2.57 2.50 - 2.97 0.8518 times
Fri 27 June 2025 2.49 (-3.49%) 2.48 2.35 - 2.63 0.5348 times
Thu 19 June 2025 2.58 (-6.52%) 2.75 2.46 - 2.75 0.3375 times
Fri 13 June 2025 2.76 (-0.72%) 2.77 2.60 - 2.94 0.8085 times
Fri 06 June 2025 2.78 (-3.14%) 2.95 2.74 - 3.03 0.5723 times
Fri 30 May 2025 2.87 (5.13%) 2.76 2.53 - 2.87 0.7275 times
Fri 23 May 2025 2.73 (-13.33%) 3.28 2.60 - 3.28 1.1516 times
Fri 16 May 2025 3.15 (14.96%) 2.74 2.64 - 3.46 1.3335 times
Fri 09 May 2025 2.74 (-0.36%) 2.88 2.74 - 3.17 2.8833 times
Fri 02 May 2025 2.75 (20.61%) 2.38 2.22 - 2.75 0.7991 times
Fri 25 April 2025 2.28 (8.06%) 2.18 2.18 - 2.49 0.8534 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.7 and 3.17

Monthly Target 12.32
Monthly Target 22.6
Monthly Target 32.7866666666667
Monthly Target 43.07
Monthly Target 53.26

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 04 July 2025 2.89 (13.78%) 2.55 2.50 - 2.97 0.212 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.6663 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 1.8052 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 0.77 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.3544 times
Fri 28 February 2025 1.95 (-15.22%) 2.09 1.60 - 2.09 2.2045 times
Fri 31 January 2025 2.30 (-42.93%) 4.23 2.30 - 4.44 1.1425 times
Tue 31 December 2024 4.03 (14.16%) 3.57 2.80 - 4.78 1.5538 times
Fri 29 November 2024 3.53 (-12.84%) 4.19 3.29 - 4.19 0.3722 times
Thu 31 October 2024 4.05 (3.58%) 3.72 3.50 - 4.57 0.9192 times
Mon 30 September 2024 3.91 (25.32%) 3.25 2.74 - 4.31 1.2784 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.74
50 day DMA 2.76
100 day DMA 2.34
150 day DMA 2.72
200 day DMA 2.99

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.72.63
12 day EMA2.692.652.61
20 day EMA2.682.662.64
35 day EMA2.692.682.67
50 day EMA2.712.72.69

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.662.58
12 day SMA2.612.592.57
20 day SMA2.672.672.67
35 day SMA2.742.752.76
50 day SMA2.762.742.73
100 day SMA2.342.342.33
150 day SMA2.722.722.73
200 day SMA2.992.992.99
Back to top Use Dark Theme