MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.43 and 2.9

Daily Target 12.08
Daily Target 22.3
Daily Target 32.55
Daily Target 42.77
Daily Target 53.02

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Wed 25 March 2026 2.52 (3.28%) 2.33 2.33 - 2.80 3.7943 times
Tue 24 March 2026 2.44 (19.61%) 2.02 2.02 - 2.44 3.0409 times
Mon 23 March 2026 2.04 (-2.86%) 2.14 2.00 - 2.14 0.2613 times
Fri 20 March 2026 2.10 (1.45%) 2.09 2.00 - 2.10 0.3176 times
Thu 19 March 2026 2.07 (1.97%) 1.95 1.95 - 2.14 0.2519 times
Wed 18 March 2026 2.03 (0.5%) 2.04 1.94 - 2.04 0.6222 times
Tue 17 March 2026 2.02 (-0.98%) 2.07 2.00 - 2.08 0.5894 times
Mon 16 March 2026 2.04 (-2.86%) 2.13 1.99 - 2.13 0.5126 times
Fri 13 March 2026 2.10 (-2.33%) 2.09 2.08 - 2.22 0.3106 times
Thu 12 March 2026 2.15 (-0.46%) 2.19 2.08 - 2.24 0.2993 times
Wed 11 March 2026 2.16 (-0.46%) 2.16 2.13 - 2.35 0.3933 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.26 and 3.06

Weekly Target 11.64
Weekly Target 22.08
Weekly Target 32.44
Weekly Target 42.88
Weekly Target 53.24

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Wed 25 March 2026 2.52 (20%) 2.14 2.00 - 2.80 2.0448 times
Fri 20 March 2026 2.10 (0%) 2.13 1.94 - 2.14 0.6609 times
Fri 13 March 2026 2.10 (-3.67%) 2.17 2.08 - 2.35 0.4966 times
Fri 06 March 2026 2.18 (-6.84%) 2.28 2.01 - 2.39 0.6682 times
Fri 27 February 2026 2.34 (-2.9%) 2.48 2.16 - 2.51 0.4769 times
Fri 20 February 2026 2.41 (-2.43%) 2.53 2.25 - 2.55 0.469 times
Fri 13 February 2026 2.47 (-3.52%) 2.98 2.22 - 2.98 1.5598 times
Fri 06 February 2026 2.56 (19.63%) 2.11 2.01 - 2.56 1.6516 times
Fri 30 January 2026 2.14 (-5.31%) 2.31 2.07 - 2.36 0.7267 times
Fri 23 January 2026 2.26 (-5.83%) 2.45 2.08 - 2.47 1.2454 times
Fri 16 January 2026 2.40 (4.8%) 2.35 2.21 - 2.48 0.3324 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.23 and 3.09

Monthly Target 11.56
Monthly Target 22.04
Monthly Target 32.42
Monthly Target 42.9
Monthly Target 53.28

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Wed 25 March 2026 2.52 (7.69%) 2.28 1.94 - 2.80 0.8879 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.9537 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.9489 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.9532 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8468 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.106 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.6956 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.8661 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.7382 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 1.0033 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.7184 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.29
50 day DMA 2.27
100 day DMA 2.34
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.192.06
12 day EMA2.222.172.12
20 day EMA2.222.192.16
35 day EMA2.232.212.2
50 day EMA2.272.262.25

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.142.05
12 day SMA2.152.122.1
20 day SMA2.192.182.18
35 day SMA2.292.282.27
50 day SMA2.272.272.26
100 day SMA2.342.342.35
150 day SMA2.532.532.53
200 day SMA2.562.562.56
Back to top | Use Dark Theme