MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.68 and 2.84

Daily Target 12.65
Daily Target 22.71
Daily Target 32.8066666666667
Daily Target 42.87
Daily Target 52.97

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Thu 13 August 2026 2.78 (0.36%) 2.83 2.74 - 2.90 1.0299 times
Wed 12 August 2026 2.77 (-1.77%) 2.88 2.69 - 2.95 0.6219 times
Tue 11 August 2026 2.82 (-3.75%) 2.96 2.79 - 3.00 0.7258 times
Mon 10 August 2026 2.93 (3.17%) 2.92 2.70 - 2.98 0.924 times
Fri 07 August 2026 2.84 (-0.7%) 2.92 2.72 - 2.94 1.1037 times
Thu 06 August 2026 2.86 (-2.05%) 3.02 2.78 - 3.02 1.345 times
Wed 05 August 2026 2.92 (1.39%) 2.94 2.90 - 3.02 2.001 times
Tue 04 August 2026 2.88 (4.73%) 2.70 2.70 - 2.88 1.5194 times
Mon 03 August 2026 2.75 (-1.79%) 2.86 2.71 - 2.86 0.4122 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.70 - 2.80 0.3171 times
Thu 30 July 2026 2.75 (1.85%) 2.70 2.65 - 2.75 0.5298 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.58 and 2.89

Weekly Target 12.51
Weekly Target 22.65
Weekly Target 32.8233333333333
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Thu 13 August 2026 2.78 (-2.11%) 2.92 2.69 - 3.00 0.5901 times
Fri 07 August 2026 2.84 (1.43%) 2.86 2.70 - 3.02 1.1406 times
Fri 31 July 2026 2.80 (1.82%) 2.70 2.65 - 2.80 0.4574 times
Fri 24 July 2026 2.75 (-8.33%) 2.99 2.75 - 3.01 0.4083 times
Fri 17 July 2026 3.00 (-1.64%) 3.05 2.94 - 3.05 0.32 times
Fri 10 July 2026 3.05 (-7.01%) 3.16 3.04 - 3.16 0.2382 times
Fri 03 July 2026 3.28 (-8.64%) 3.54 3.28 - 3.54 0.0827 times
Thu 25 June 2026 3.59 (7.81%) 3.26 3.26 - 3.60 2.0451 times
Fri 19 June 2026 3.33 (14.83%) 2.91 2.83 - 3.53 3.5239 times
Fri 12 June 2026 2.90 (-2.03%) 2.82 2.81 - 3.18 1.1935 times
Fri 05 June 2026 2.96 (-6.62%) 3.15 2.85 - 3.15 1.3261 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.57 and 2.9

Monthly Target 12.5
Monthly Target 22.64
Monthly Target 32.83
Monthly Target 42.97
Monthly Target 53.16

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Thu 13 August 2026 2.78 (-0.71%) 2.86 2.69 - 3.02 0.1624 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1393 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.7609 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.7752 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.4803 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.953 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.9605 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.9557 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.96 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8528 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.1139 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 3
50 day DMA 3.04
100 day DMA 3.1
150 day DMA 2.83
200 day DMA 2.74

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.86
12 day EMA2.832.842.85
20 day EMA2.862.872.88
35 day EMA2.922.932.94
50 day EMA3.023.033.04

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.87
12 day SMA2.822.812.81
20 day SMA2.832.842.85
35 day SMA33.023.04
50 day SMA3.043.043.05
100 day SMA3.13.093.09
150 day SMA2.832.832.83
200 day SMA2.742.742.74
Back to top | Use Dark Theme