MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.36 and 2.52

Daily Target 12.23
Daily Target 22.32
Daily Target 32.3933333333333
Daily Target 42.48
Daily Target 52.55

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Tue 06 October 2026 2.40 (0.84%) 2.38 2.31 - 2.47 0.5746 times
Mon 05 October 2026 2.38 (1.28%) 2.35 2.35 - 2.47 0.4597 times
Thu 01 October 2026 2.35 (-4.08%) 2.47 2.27 - 2.47 1.2253 times
Tue 29 September 2026 2.45 (0.41%) 2.49 2.41 - 2.49 0.7279 times
Mon 28 September 2026 2.44 (1.67%) 2.49 2.38 - 2.49 0.6789 times
Fri 25 September 2026 2.40 (-3.23%) 2.41 2.33 - 2.49 0.8136 times
Thu 24 September 2026 2.48 (4.64%) 2.44 2.33 - 2.48 0.8824 times
Wed 23 September 2026 2.37 (-1.25%) 2.42 2.36 - 2.49 1.4781 times
Tue 22 September 2026 2.40 (-4%) 2.55 2.40 - 2.55 1.1325 times
Mon 21 September 2026 2.50 (6.84%) 2.38 2.34 - 2.50 2.027 times
Fri 18 September 2026 2.34 (1.74%) 2.28 2.10 - 2.45 2.3422 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.36 and 2.52

Weekly Target 12.23
Weekly Target 22.32
Weekly Target 32.3933333333333
Weekly Target 42.48
Weekly Target 52.55

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Tue 06 October 2026 2.40 (2.13%) 2.35 2.31 - 2.47 0.2072 times
Thu 01 October 2026 2.35 (-2.08%) 2.49 2.27 - 2.49 0.5273 times
Fri 25 September 2026 2.40 (2.56%) 2.38 2.33 - 2.55 1.2689 times
Fri 18 September 2026 2.34 (-2.5%) 2.43 2.10 - 2.46 0.9465 times
Fri 11 September 2026 2.40 (-10.11%) 2.56 2.33 - 2.73 2.1516 times
Fri 04 September 2026 2.67 (-1.84%) 2.73 2.43 - 2.85 1.2973 times
Fri 28 August 2026 2.72 (-5.56%) 2.88 2.56 - 2.90 0.7614 times
Fri 21 August 2026 2.88 (5.88%) 2.98 2.45 - 3.00 0.9177 times
Fri 14 August 2026 2.72 (-4.23%) 2.92 2.68 - 3.00 0.6839 times
Fri 07 August 2026 2.84 (1.43%) 2.86 2.70 - 3.02 1.2381 times
Fri 31 July 2026 2.80 (1.82%) 2.70 2.65 - 2.80 0.4965 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.24 and 2.44

Monthly Target 12.18
Monthly Target 22.29
Monthly Target 32.38
Monthly Target 42.49
Monthly Target 52.58

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Tue 06 October 2026 2.40 (-2.04%) 2.47 2.27 - 2.47 0.044 times
Tue 29 September 2026 2.45 (-3.92%) 2.55 2.10 - 2.85 0.5609 times
Mon 31 August 2026 2.55 (-8.93%) 2.86 2.45 - 3.02 0.3674 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1567 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.856 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.8721 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.9152 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 1.0721 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 1.0805 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 1.0751 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 1.0799 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.92
150 day DMA 2.88
200 day DMA 2.75

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.41
12 day EMA2.422.422.43
20 day EMA2.462.472.48
35 day EMA2.522.532.54
50 day EMA2.632.642.65

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.42
12 day SMA2.42.42.39
20 day SMA2.442.452.47
35 day SMA2.552.572.58
50 day SMA2.632.642.65
100 day SMA2.922.932.95
150 day SMA2.882.892.89
200 day SMA2.752.752.75
Back to top | Use Dark Theme