MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 2.93 and 3.17 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.37 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-4.98%) |
3.21 |
3.05 - 3.29 |
1.3912 times |
Thu 05 September 2024 |
3.21 (2.23%) |
3.20 |
3.11 - 3.29 |
0.6711 times |
Wed 04 September 2024 |
3.14 (2.95%) |
3.19 |
3.05 - 3.20 |
1.3007 times |
Tue 03 September 2024 |
3.05 (-3.17%) |
3.10 |
3.02 - 3.23 |
0.578 times |
Mon 02 September 2024 |
3.15 (0.96%) |
3.25 |
3.07 - 3.27 |
1.3317 times |
Fri 30 August 2024 |
3.12 (-0.32%) |
3.00 |
3.00 - 3.28 |
0.6229 times |
Thu 29 August 2024 |
3.13 (0.64%) |
3.17 |
3.00 - 3.26 |
1.436 times |
Wed 28 August 2024 |
3.11 (-0.32%) |
3.27 |
3.08 - 3.27 |
0.951 times |
Tue 27 August 2024 |
3.12 (4.7%) |
3.00 |
2.93 - 3.12 |
1.119 times |
Mon 26 August 2024 |
2.98 (-1.97%) |
3.04 |
2.93 - 3.10 |
0.5985 times |
Fri 23 August 2024 |
3.04 (1.33%) |
3.06 |
2.92 - 3.11 |
0.5686 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 2.9 and 3.17 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-2.24%) |
3.25 |
3.02 - 3.29 |
1.1968 times |
Fri 30 August 2024 |
3.12 (2.63%) |
3.04 |
2.93 - 3.28 |
1.073 times |
Fri 23 August 2024 |
3.04 (11.36%) |
2.81 |
2.73 - 3.20 |
1.0757 times |
Fri 16 August 2024 |
2.73 (0.37%) |
2.84 |
2.61 - 3.01 |
0.9345 times |
Fri 09 August 2024 |
2.72 (-6.53%) |
2.97 |
2.70 - 2.97 |
0.7013 times |
Fri 02 August 2024 |
2.91 (-3.64%) |
3.08 |
2.86 - 3.14 |
0.5441 times |
Fri 26 July 2024 |
3.02 (6.34%) |
2.72 |
2.71 - 3.15 |
0.8769 times |
Fri 19 July 2024 |
2.84 (-10.69%) |
3.03 |
2.79 - 3.33 |
1.0096 times |
Fri 12 July 2024 |
3.18 (-5.36%) |
3.52 |
3.18 - 3.87 |
1.0592 times |
Fri 05 July 2024 |
3.36 (22.63%) |
2.80 |
2.63 - 3.36 |
1.5289 times |
Fri 28 June 2024 |
2.74 (0.37%) |
2.62 |
2.55 - 2.76 |
0.4753 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 2.9 and 3.17 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-2.24%) |
3.25 |
3.02 - 3.29 |
0.2512 times |
Fri 30 August 2024 |
3.12 (7.59%) |
2.96 |
2.61 - 3.28 |
0.8317 times |
Wed 31 July 2024 |
2.90 (5.84%) |
2.80 |
2.63 - 3.87 |
1.0161 times |
Fri 28 June 2024 |
2.74 (1.86%) |
2.77 |
2.45 - 2.80 |
0.5051 times |
Fri 31 May 2024 |
2.69 (-2.18%) |
2.76 |
2.58 - 2.89 |
0.419 times |
Tue 30 April 2024 |
2.75 (12.7%) |
2.46 |
2.37 - 3.23 |
0.8602 times |
Thu 28 March 2024 |
2.44 (-29.48%) |
3.40 |
2.44 - 3.40 |
0.1578 times |
Thu 29 February 2024 |
3.46 (-36.16%) |
5.69 |
2.90 - 5.69 |
1.3005 times |
Wed 31 January 2024 |
5.42 (115.94%) |
2.72 |
2.30 - 5.42 |
4.0104 times |
Fri 29 December 2023 |
2.51 (12.05%) |
2.21 |
2.00 - 2.70 |
0.6479 times |
Thu 30 November 2023 |
2.24 (-0.44%) |
2.21 |
2.16 - 2.38 |
0.2783 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.09 | | 20 day DMA | 2.99 | | 35 day DMA | 2.95 | | 50 day DMA | 3.01 | | 100 day DMA | 2.86 | | 150 day DMA | 3.01 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.14 | 3.11 | | 12 day EMA | 3.07 | 3.07 | 3.05 | | 20 day EMA | 3.03 | 3.03 | 3.01 | | 35 day EMA | 3.01 | 3.01 | 3 | | 50 day EMA | 3 | 3 | 2.99 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.13 | 3.12 | | 12 day SMA | 3.09 | 3.09 | 3.07 | | 20 day SMA | 2.99 | 2.97 | 2.96 | | 35 day SMA | 2.95 | 2.95 | 2.94 | | 50 day SMA | 3.01 | 3 | 2.99 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 3.01 | 3.02 | 3.03 | | 200 day SMA | 2.94 | 2.93 | 2.93 |
|
|
