MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 3.27 and 3.27 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.27 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.27 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.27 (1.87%) |
3.27 |
3.27 - 3.27 |
0.6662 times |
Thu 18 September 2025 |
3.21 (1.9%) |
3.21 |
3.21 - 3.21 |
0.4326 times |
Wed 17 September 2025 |
3.15 (1.94%) |
3.15 |
3.15 - 3.15 |
0.4198 times |
Tue 16 September 2025 |
3.09 (1.98%) |
3.09 |
3.09 - 3.09 |
0.4238 times |
Mon 15 September 2025 |
3.03 (1.68%) |
2.93 |
2.93 - 3.03 |
3.8978 times |
Fri 12 September 2025 |
2.98 (1.71%) |
2.98 |
2.98 - 2.98 |
2.4615 times |
Thu 11 September 2025 |
2.93 (1.74%) |
2.93 |
2.93 - 2.93 |
0.4652 times |
Wed 10 September 2025 |
2.88 (1.77%) |
2.88 |
2.88 - 2.88 |
0.4029 times |
Tue 09 September 2025 |
2.83 (1.8%) |
2.83 |
2.83 - 2.83 |
0.2276 times |
Mon 08 September 2025 |
2.78 (1.83%) |
2.78 |
2.78 - 2.78 |
0.6026 times |
Fri 05 September 2025 |
2.73 (1.87%) |
2.67 |
2.63 - 2.73 |
0.5544 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 3.1 and 3.44 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.27 (9.73%) |
2.93 |
2.93 - 3.27 |
1.8362 times |
Fri 12 September 2025 |
2.98 (9.16%) |
2.78 |
2.78 - 2.98 |
1.3079 times |
Fri 05 September 2025 |
2.73 (-1.44%) |
2.77 |
2.62 - 2.77 |
0.9898 times |
Fri 29 August 2025 |
2.77 (-0.36%) |
2.78 |
2.73 - 2.86 |
0.7088 times |
Fri 22 August 2025 |
2.78 (7.75%) |
2.68 |
2.46 - 2.99 |
2.3557 times |
Thu 14 August 2025 |
2.58 (6.61%) |
2.30 |
2.30 - 2.60 |
0.878 times |
Fri 08 August 2025 |
2.42 (-2.02%) |
2.48 |
2.42 - 2.61 |
0.4584 times |
Fri 01 August 2025 |
2.47 (-6.44%) |
2.63 |
2.45 - 2.63 |
0.3137 times |
Fri 25 July 2025 |
2.64 (-5.38%) |
2.80 |
2.63 - 2.80 |
0.6131 times |
Fri 18 July 2025 |
2.79 (1.82%) |
2.73 |
2.64 - 2.79 |
0.5384 times |
Fri 11 July 2025 |
2.74 (-5.19%) |
2.84 |
2.74 - 2.84 |
0.7413 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 2.95 and 3.6 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.27 (18.05%) |
2.77 |
2.62 - 3.27 |
0.5289 times |
Fri 29 August 2025 |
2.77 (12.15%) |
2.46 |
2.30 - 2.99 |
0.5697 times |
Thu 31 July 2025 |
2.47 (-2.76%) |
2.55 |
2.45 - 2.97 |
0.4856 times |
Mon 30 June 2025 |
2.54 (-11.5%) |
2.95 |
2.35 - 3.03 |
0.6599 times |
Fri 30 May 2025 |
2.87 (9.54%) |
2.75 |
2.53 - 3.46 |
1.788 times |
Wed 30 April 2025 |
2.62 (39.36%) |
1.97 |
1.88 - 2.62 |
0.7627 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.92 |
1.77 - 1.92 |
0.351 times |
Fri 28 February 2025 |
1.95 (-15.22%) |
2.09 |
1.60 - 2.09 |
2.1836 times |
Fri 31 January 2025 |
2.30 (-42.93%) |
4.23 |
2.30 - 4.44 |
1.1316 times |
Tue 31 December 2024 |
4.03 (14.16%) |
3.57 |
2.80 - 4.78 |
1.539 times |
Fri 29 November 2024 |
3.53 (-12.84%) |
4.19 |
3.29 - 4.19 |
0.3686 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 2.96 | | 20 day DMA | 2.88 | | 35 day DMA | 2.75 | | 50 day DMA | 2.73 | | 100 day DMA | 2.75 | | 150 day DMA | 2.48 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.1 | 3.04 | | 12 day EMA | 3.02 | 2.97 | 2.93 | | 20 day EMA | 2.93 | 2.89 | 2.86 | | 35 day EMA | 2.85 | 2.82 | 2.8 | | 50 day EMA | 2.78 | 2.76 | 2.74 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.09 | 3.04 | | 12 day SMA | 2.96 | 2.91 | 2.87 | | 20 day SMA | 2.88 | 2.86 | 2.84 | | 35 day SMA | 2.75 | 2.73 | 2.71 | | 50 day SMA | 2.73 | 2.72 | 2.71 | | 100 day SMA | 2.75 | 2.75 | 2.74 | | 150 day SMA | 2.48 | 2.47 | 2.46 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
