Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 35.5 and 37.5
| Daily Target 1 | 34 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36 |
| Daily Target 4 | 37 |
| Daily Target 5 | 38 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.00 (3.21%) | 35.05 | 35.00 - 37.00 | 0.4105 times | Tue 12 May 2026 | 34.88 (-3.27%) | 36.50 | 34.70 - 39.66 | 3.879 times | Mon 11 May 2026 | 36.06 (-0.11%) | 36.10 | 34.01 - 36.10 | 0.4841 times | Fri 08 May 2026 | 36.10 (-0.52%) | 36.47 | 36.10 - 36.47 | 0.3046 times | Thu 07 May 2026 | 36.29 (0.36%) | 35.98 | 33.94 - 37.00 | 3.0378 times | Wed 06 May 2026 | 36.16 (0.64%) | 36.10 | 35.71 - 36.90 | 0.1604 times | Tue 05 May 2026 | 35.93 (0%) | 36.10 | 34.25 - 36.10 | 0.5406 times | Mon 04 May 2026 | 35.93 (2.83%) | 35.11 | 34.68 - 35.99 | 0.1866 times | Thu 30 April 2026 | 34.94 (-3.24%) | 36.00 | 32.70 - 36.18 | 0.2239 times | Wed 29 April 2026 | 36.11 (5.15%) | 34.51 | 33.88 - 36.14 | 0.7726 times | Tue 28 April 2026 | 34.34 (-4.72%) | 36.22 | 34.01 - 36.22 | 0.2552 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.18 and 37.83
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.00 (-0.28%) | 36.10 | 34.01 - 39.66 | 1.8273 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.6192 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4841 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.225 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.2069 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 0.6687 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.2919 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.3262 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 0.5548 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 1.796 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.4706 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.97 and 40.69
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.00 (3.03%) | 35.11 | 33.94 - 39.66 | 0.8376 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9382 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7689 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.41 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8997 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5645 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7503 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.0268 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.5308 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.2732 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.602 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.65 | 36.04 |
| 12 day EMA | 35.76 | 35.72 | 35.87 |
| 20 day EMA | 35.67 | 35.64 | 35.72 |
| 35 day EMA | 35.42 | 35.39 | 35.42 |
| 50 day EMA | 35.19 | 35.16 | 35.17 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.9 | 36.11 |
| 12 day SMA | 35.73 | 35.73 | 35.81 |
| 20 day SMA | 35.65 | 35.63 | 35.68 |
| 35 day SMA | 35.51 | 35.41 | 35.3 |
| 50 day SMA | 35 | 34.99 | 35.02 |
| 100 day SMA | 35.51 | 35.53 | 35.54 |
| 150 day SMA | 36.65 | 36.69 | 36.73 |
| 200 day SMA | 37.7 | 37.71 | 37.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.