Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 35.46 and 39.42
| Daily Target 1 | 34.32 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.24 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.88 (6.81%) | 39.96 | 36.00 - 39.96 | 2.7108 times | Tue 18 August 2026 | 36.40 (-7.45%) | 41.94 | 36.02 - 41.94 | 0.2068 times | Mon 17 August 2026 | 39.33 (0.98%) | 38.95 | 38.95 - 39.99 | 0.4233 times | Fri 14 August 2026 | 38.95 (-0.08%) | 39.99 | 38.90 - 39.99 | 0.0097 times | Thu 13 August 2026 | 38.98 (-1.29%) | 41.00 | 37.00 - 41.00 | 1.0339 times | Wed 12 August 2026 | 39.49 (-2.23%) | 40.00 | 39.49 - 40.00 | 0.0775 times | Tue 11 August 2026 | 40.39 (3.83%) | 38.71 | 38.71 - 41.99 | 0.601 times | Mon 10 August 2026 | 38.90 (-0.23%) | 41.00 | 38.80 - 41.00 | 0.3974 times | Fri 07 August 2026 | 38.99 (4.22%) | 40.17 | 34.20 - 40.17 | 4.4653 times | Thu 06 August 2026 | 37.41 (1.41%) | 39.50 | 35.44 - 40.20 | 0.0743 times | Wed 05 August 2026 | 36.89 (-0.54%) | 34.01 | 34.01 - 39.97 | 1.5153 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.47 and 40.41
| Weekly Target 1 | 33 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.88 (-0.18%) | 38.95 | 36.00 - 41.94 | 0.4875 times | Fri 14 August 2026 | 38.95 (-0.1%) | 41.00 | 37.00 - 41.99 | 0.3093 times | Fri 07 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 40.20 | 2.5636 times | Fri 31 July 2026 | 35.01 (-5.38%) | 40.00 | 35.00 - 41.00 | 1.9296 times | Fri 24 July 2026 | 37.00 (-5.61%) | 40.20 | 36.16 - 40.49 | 0.7378 times | Fri 17 July 2026 | 39.20 (1.11%) | 42.45 | 38.31 - 42.70 | 0.132 times | Fri 10 July 2026 | 38.77 (2.76%) | 39.11 | 35.41 - 40.99 | 0.1471 times | Fri 03 July 2026 | 37.73 (0.13%) | 35.90 | 35.69 - 44.47 | 1.0235 times | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 2.4392 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.2305 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 1.163 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.44 and 44.43
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.88 (11.05%) | 35.01 | 34.00 - 41.99 | 0.8072 times | Fri 31 July 2026 | 35.01 (-9.98%) | 42.66 | 35.00 - 44.47 | 0.7675 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.2286 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.9689 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.1323 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.928 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4949 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 1.0858 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.6812 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.9056 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.2393 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.2 | 39.1 |
| 12 day EMA | 38.35 | 38.25 | 38.59 |
| 20 day EMA | 38.23 | 38.16 | 38.34 |
| 35 day EMA | 38.03 | 37.98 | 38.07 |
| 50 day EMA | 38.01 | 37.97 | 38.03 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.63 | 39.43 |
| 12 day SMA | 38.48 | 38.07 | 37.96 |
| 20 day SMA | 37.88 | 37.8 | 37.94 |
| 35 day SMA | 38.27 | 38.24 | 38.27 |
| 50 day SMA | 37.95 | 37.96 | 38.01 |
| 100 day SMA | 37.01 | 36.94 | 36.89 |
| 150 day SMA | 36.31 | 36.3 | 36.31 |
| 200 day SMA | 36.76 | 36.76 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.