NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 38.29 and 40.58 | Daily Target 1 | 36.5 | | Daily Target 2 | 37.79 | | Daily Target 3 | 38.79 | | Daily Target 4 | 40.08 | | Daily Target 5 | 41.08 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.08 (-0.64%) |
38.54 |
37.50 - 39.79 |
0.4822 times |
Fri 30 May 2025 |
39.33 (2.82%) |
39.00 |
37.85 - 41.25 |
0.1578 times |
Thu 29 May 2025 |
38.25 (-2.07%) |
42.00 |
38.11 - 42.00 |
0.9597 times |
Wed 28 May 2025 |
39.06 (5.94%) |
38.30 |
36.28 - 42.85 |
6.4109 times |
Tue 27 May 2025 |
36.87 (4.57%) |
31.35 |
31.35 - 37.99 |
0.2994 times |
Mon 26 May 2025 |
35.26 (-1.73%) |
36.00 |
35.21 - 36.00 |
0.6878 times |
Fri 23 May 2025 |
35.88 (1.24%) |
38.39 |
35.70 - 38.39 |
0.2441 times |
Thu 22 May 2025 |
35.44 (-4.99%) |
37.30 |
35.00 - 37.50 |
0.4961 times |
Wed 21 May 2025 |
37.30 (-2.84%) |
38.00 |
35.53 - 38.00 |
0.1574 times |
Tue 20 May 2025 |
38.39 (-2.86%) |
38.90 |
38.00 - 38.90 |
0.1046 times |
Mon 19 May 2025 |
39.52 (2.97%) |
38.30 |
37.10 - 39.79 |
0.7593 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 38.29 and 40.58 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 37.79 | | Weekly Target 3 | 38.79 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.08 (-0.64%) |
38.54 |
37.50 - 39.79 |
0.2007 times |
Fri 30 May 2025 |
39.33 (9.62%) |
36.00 |
31.35 - 42.85 |
3.5447 times |
Fri 23 May 2025 |
35.88 (-6.51%) |
38.30 |
35.00 - 39.79 |
0.7333 times |
Fri 16 May 2025 |
38.38 (9.53%) |
35.45 |
35.05 - 42.49 |
1.2807 times |
Fri 09 May 2025 |
35.04 (-8.68%) |
38.37 |
32.43 - 42.69 |
1.5346 times |
Fri 02 May 2025 |
38.37 (6.35%) |
39.97 |
33.00 - 40.40 |
0.1691 times |
Fri 25 April 2025 |
36.08 (1.86%) |
35.44 |
34.00 - 39.30 |
0.9875 times |
Thu 17 April 2025 |
35.42 (-3.44%) |
40.00 |
35.00 - 40.00 |
0.8569 times |
Fri 11 April 2025 |
36.68 (-0.24%) |
35.40 |
34.02 - 38.99 |
0.1448 times |
Fri 04 April 2025 |
36.77 (2.82%) |
38.49 |
34.00 - 41.97 |
0.5478 times |
Fri 28 March 2025 |
35.76 (-2.72%) |
36.75 |
35.12 - 44.55 |
1.0019 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 38.29 and 40.58 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 38.79 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.08 (-0.64%) |
38.54 |
37.50 - 39.79 |
0.055 times |
Fri 30 May 2025 |
39.33 (4.3%) |
40.40 |
31.35 - 42.85 |
1.9544 times |
Wed 30 April 2025 |
37.71 (5.45%) |
38.49 |
33.00 - 41.97 |
0.7309 times |
Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.6361 times |
Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
0.9756 times |
Fri 31 January 2025 |
36.18 (-8.43%) |
39.90 |
36.00 - 45.99 |
1.2017 times |
Tue 31 December 2024 |
39.51 (-6.57%) |
44.97 |
37.07 - 44.97 |
1.3101 times |
Fri 29 November 2024 |
42.29 (-0.31%) |
45.98 |
40.00 - 48.15 |
0.7419 times |
Thu 31 October 2024 |
42.42 (-5.73%) |
43.10 |
40.30 - 45.83 |
0.6542 times |
Mon 30 September 2024 |
45.00 (-0.42%) |
48.00 |
40.30 - 49.40 |
1.7401 times |
Fri 30 August 2024 |
45.19 (-7.81%) |
47.25 |
40.00 - 51.47 |
5.4957 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 37.73 | | 20 day DMA | 37.13 | | 35 day DMA | 36.91 | | 50 day DMA | 36.95 | | 100 day DMA | 37.55 | | 150 day DMA | 39.12 | | 200 day DMA | 40.27 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.18 | 37.61 | | 12 day EMA | 37.78 | 37.54 | 37.21 | | 20 day EMA | 37.45 | 37.28 | 37.06 | | 35 day EMA | 37.2 | 37.09 | 36.96 | | 50 day EMA | 37.1 | 37.02 | 36.93 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 37.75 | 37.06 | | 12 day SMA | 37.73 | 37.44 | 37.12 | | 20 day SMA | 37.13 | 37.07 | 37.03 | | 35 day SMA | 36.91 | 36.85 | 36.71 | | 50 day SMA | 36.95 | 36.95 | 36.92 | | 100 day SMA | 37.55 | 37.57 | 37.57 | | 150 day SMA | 39.12 | 39.15 | 39.17 | | 200 day SMA | 40.27 | 40.31 | 40.34 |
|
|
