NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 33.57 and 37.4 | Daily Target 1 | 32.92 | | Daily Target 2 | 34.21 | | Daily Target 3 | 36.746666666667 | | Daily Target 4 | 38.04 | | Daily Target 5 | 40.58 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.51 (-8.71%) |
39.28 |
35.45 - 39.28 |
0.8173 times |
Thu 20 November 2025 |
38.90 (-0.87%) |
39.92 |
38.90 - 39.92 |
0.1635 times |
Tue 18 November 2025 |
39.24 (3.26%) |
41.00 |
39.24 - 41.00 |
0.1694 times |
Mon 17 November 2025 |
38.00 (2.62%) |
36.96 |
36.00 - 38.80 |
0.6006 times |
Fri 14 November 2025 |
37.03 (-6.25%) |
39.49 |
35.00 - 39.49 |
1.3411 times |
Thu 13 November 2025 |
39.50 (-0.93%) |
39.68 |
39.50 - 39.68 |
0.254 times |
Wed 12 November 2025 |
39.87 (5.7%) |
37.72 |
37.70 - 39.87 |
1.9772 times |
Tue 11 November 2025 |
37.72 (-2.23%) |
38.99 |
37.50 - 40.80 |
3.0189 times |
Mon 10 November 2025 |
38.58 (-3.57%) |
41.00 |
37.11 - 41.00 |
1.1264 times |
Fri 07 November 2025 |
40.01 (-1.19%) |
41.99 |
40.00 - 41.99 |
0.5317 times |
Thu 06 November 2025 |
40.49 (-2.64%) |
41.99 |
40.00 - 41.99 |
0.6597 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 32.71 and 38.26 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 37.32 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.51 (-4.1%) |
36.96 |
35.45 - 41.00 |
0.2545 times |
Fri 14 November 2025 |
37.03 (-7.45%) |
41.00 |
35.00 - 41.00 |
1.1221 times |
Fri 07 November 2025 |
40.01 (3.3%) |
41.96 |
38.02 - 41.99 |
0.556 times |
Fri 31 October 2025 |
38.73 (-0.1%) |
38.82 |
38.00 - 41.99 |
0.7679 times |
Thu 23 October 2025 |
38.77 (-0.54%) |
39.00 |
35.79 - 39.96 |
0.83 times |
Fri 17 October 2025 |
38.98 (-1.59%) |
40.00 |
36.20 - 41.29 |
1.0115 times |
Fri 10 October 2025 |
39.61 (-3.34%) |
40.98 |
39.00 - 42.99 |
0.2434 times |
Fri 03 October 2025 |
40.98 (-1.01%) |
44.80 |
38.01 - 44.80 |
0.6966 times |
Fri 26 September 2025 |
41.40 (0.66%) |
41.95 |
39.41 - 44.80 |
0.8369 times |
Fri 19 September 2025 |
41.13 (2.19%) |
40.55 |
39.00 - 44.87 |
3.6811 times |
Fri 12 September 2025 |
40.25 (-1.59%) |
44.99 |
40.10 - 44.99 |
1.3823 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 31.76 and 38.75 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 33.01 | | Monthly Target 3 | 37.5 | | Monthly Target 4 | 40 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.51 (-8.31%) |
41.96 |
35.00 - 41.99 |
0.3452 times |
Fri 31 October 2025 |
38.73 (-7.79%) |
43.29 |
35.79 - 43.29 |
0.5598 times |
Tue 30 September 2025 |
42.00 (5.69%) |
40.53 |
39.00 - 44.99 |
1.3796 times |
Fri 29 August 2025 |
39.74 (-4.88%) |
45.10 |
38.00 - 47.33 |
0.6941 times |
Thu 31 July 2025 |
41.78 (0.75%) |
43.90 |
36.16 - 48.85 |
1.4184 times |
Mon 30 June 2025 |
41.47 (5.44%) |
38.54 |
34.00 - 46.63 |
0.7565 times |
Fri 30 May 2025 |
39.33 (4.3%) |
40.40 |
31.35 - 42.85 |
2.2043 times |
Wed 30 April 2025 |
37.71 (5.45%) |
38.49 |
33.00 - 41.97 |
0.8244 times |
Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.7174 times |
Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
1.1003 times |
Fri 31 January 2025 |
36.18 (-8.43%) |
39.90 |
36.00 - 45.99 |
1.3553 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 38.87 | | 20 day DMA | 38.94 | | 35 day DMA | 39.32 | | 50 day DMA | 39.88 | | 100 day DMA | 40.19 | | 150 day DMA | 39.39 | | 200 day DMA | 38.83 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 38.74 | 38.66 | | 12 day EMA | 38.38 | 38.9 | 38.9 | | 20 day EMA | 38.75 | 39.09 | 39.11 | | 35 day EMA | 39.33 | 39.55 | 39.59 | | 50 day EMA | 39.74 | 39.91 | 39.95 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 38.53 | 38.73 | | 12 day SMA | 38.87 | 39.08 | 39.07 | | 20 day SMA | 38.94 | 39.1 | 39.11 | | 35 day SMA | 39.32 | 39.49 | 39.57 | | 50 day SMA | 39.88 | 39.99 | 40.02 | | 100 day SMA | 40.19 | 40.23 | 40.23 | | 150 day SMA | 39.39 | 39.4 | 39.39 | | 200 day SMA | 38.83 | 38.85 | 38.87 |
|
|
