Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37 and 38.37
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.51 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (0.48%) | 39.00 | 37.68 - 39.05 | 4.9991 times | Wed 24 June 2026 | 37.50 (-3.38%) | 39.00 | 36.40 - 39.00 | 0.7703 times | Tue 23 June 2026 | 38.81 (6.36%) | 38.80 | 38.80 - 40.00 | 2.9219 times | Mon 22 June 2026 | 36.49 (-1.11%) | 37.08 | 36.00 - 37.08 | 0.2648 times | Fri 19 June 2026 | 36.90 (0%) | 36.90 | 36.50 - 36.90 | 0.0502 times | Thu 18 June 2026 | 36.90 (-0.27%) | 37.20 | 35.05 - 37.69 | 0.3964 times | Wed 17 June 2026 | 37.00 (-1.49%) | 37.56 | 35.10 - 37.74 | 0.3877 times | Tue 16 June 2026 | 37.56 (-0.29%) | 37.50 | 37.50 - 37.68 | 0.0087 times | Mon 15 June 2026 | 37.67 (0.48%) | 37.67 | 37.67 - 37.67 | 0.0035 times | Fri 12 June 2026 | 37.49 (5.61%) | 36.50 | 36.50 - 37.49 | 0.1973 times | Thu 11 June 2026 | 35.50 (-5.36%) | 35.00 | 34.24 - 35.55 | 1.049 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 36.84 and 40.84
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 1.6679 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.1576 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 0.7953 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.3472 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 1.9487 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.0928 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.2114 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.352 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4042 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.0229 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.0077 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.91 and 39.34
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (-0.42%) | 38.00 | 33.57 - 41.00 | 0.8319 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.571 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9034 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7404 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3948 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8664 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5436 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7226 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9888 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.4371 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.2261 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.16 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.51 | 37.51 |
| 12 day EMA | 37.4 | 37.35 | 37.32 |
| 20 day EMA | 37.28 | 37.24 | 37.21 |
| 35 day EMA | 36.95 | 36.91 | 36.87 |
| 50 day EMA | 36.6 | 36.56 | 36.52 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.32 | 37.22 |
| 12 day SMA | 37.25 | 37.24 | 37.15 |
| 20 day SMA | 37.41 | 37.42 | 37.42 |
| 35 day SMA | 37.07 | 37.03 | 36.99 |
| 50 day SMA | 36.63 | 36.59 | 36.55 |
| 100 day SMA | 35.73 | 35.72 | 35.69 |
| 150 day SMA | 36.16 | 36.16 | 36.17 |
| 200 day SMA | 37.18 | 37.19 | 37.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.