Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 34.8 and 38.39
| Daily Target 1 | 31.8 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.98 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.59 (4.99%) | 35.55 | 33.00 - 36.59 | 0.0677 times | Mon 05 October 2026 | 34.85 (6.09%) | 34.88 | 34.85 - 34.88 | 0.0019 times | Thu 01 October 2026 | 32.85 (-6.12%) | 33.00 | 31.07 - 33.90 | 0.7747 times | Fri 25 September 2026 | 34.99 (-7.68%) | 35.77 | 34.27 - 36.75 | 2.5262 times | Thu 24 September 2026 | 37.90 (2.02%) | 38.00 | 36.97 - 38.00 | 0.9416 times | Wed 23 September 2026 | 37.15 (0.05%) | 37.10 | 37.10 - 37.40 | 0.3434 times | Tue 22 September 2026 | 37.13 (2.4%) | 36.95 | 36.95 - 39.88 | 2.4738 times | Mon 21 September 2026 | 36.26 (2%) | 36.26 | 36.26 - 36.26 | 0.001 times | Fri 18 September 2026 | 35.55 (-0.34%) | 35.90 | 35.50 - 36.30 | 0.1364 times | Thu 17 September 2026 | 35.67 (-8.54%) | 39.00 | 35.50 - 39.65 | 2.7333 times | Wed 16 September 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1068 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.8 and 38.39
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.59 (11.39%) | 34.88 | 33.00 - 36.59 | 0.0235 times | Thu 01 October 2026 | 32.85 (-6.12%) | 33.00 | 31.07 - 33.90 | 0.2619 times | Fri 25 September 2026 | 34.99 (-1.58%) | 36.26 | 34.27 - 39.88 | 2.1251 times | Fri 18 September 2026 | 35.55 (-8.85%) | 39.89 | 35.50 - 39.89 | 1.0918 times | Fri 11 September 2026 | 39.00 (1.17%) | 38.55 | 35.51 - 39.89 | 1.3807 times | Fri 04 September 2026 | 38.55 (1.42%) | 40.92 | 36.01 - 40.92 | 1.4575 times | Fri 28 August 2026 | 38.01 (4.88%) | 37.00 | 36.01 - 39.64 | 0.8334 times | Fri 21 August 2026 | 36.24 (-6.96%) | 38.95 | 35.05 - 41.94 | 0.8605 times | Fri 14 August 2026 | 38.95 (-0.1%) | 41.00 | 37.00 - 41.99 | 0.2116 times | Fri 07 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 40.20 | 1.7539 times | Fri 31 July 2026 | 35.01 (-5.38%) | 40.00 | 35.00 - 41.00 | 1.3201 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 33.83 and 39.35
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.59 (4.57%) | 33.00 | 31.07 - 36.59 | 0.0901 times | Fri 25 September 2026 | 34.99 (-10.26%) | 38.96 | 34.27 - 39.89 | 1.8816 times | Mon 31 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 41.99 | 1.1865 times | Fri 31 July 2026 | 35.01 (-9.98%) | 42.66 | 35.00 - 44.47 | 0.6904 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.1052 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.7711 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.0185 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.8348 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4451 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.9767 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.6128 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.15 | 35.3 |
| 12 day EMA | 36.29 | 36.24 | 36.49 |
| 20 day EMA | 36.81 | 36.83 | 37.04 |
| 35 day EMA | 37.26 | 37.3 | 37.44 |
| 50 day EMA | 37.51 | 37.55 | 37.66 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.55 | 36 |
| 12 day SMA | 36.41 | 36.61 | 37.01 |
| 20 day SMA | 37.38 | 37.44 | 37.65 |
| 35 day SMA | 37.64 | 37.75 | 37.87 |
| 50 day SMA | 37.61 | 37.66 | 37.75 |
| 100 day SMA | 37.59 | 37.58 | 37.59 |
| 150 day SMA | 36.72 | 36.71 | 36.7 |
| 200 day SMA | 36.6 | 36.6 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.