NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 32.41 and 38.36 | Daily Target 1 | 30.96 | | Daily Target 2 | 33.86 | | Daily Target 3 | 36.906666666667 | | Daily Target 4 | 39.81 | | Daily Target 5 | 42.86 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.77 (6.55%) |
39.95 |
34.00 - 39.95 |
0.6037 times |
Wed 02 April 2025 |
34.51 (-6.7%) |
41.97 |
34.35 - 41.97 |
0.6653 times |
Tue 01 April 2025 |
36.99 (3.44%) |
38.49 |
35.25 - 38.49 |
1.727 times |
Fri 28 March 2025 |
35.76 (-3.43%) |
39.90 |
35.72 - 39.90 |
1.5514 times |
Wed 26 March 2025 |
37.03 (-2.42%) |
44.55 |
36.20 - 44.55 |
1.2735 times |
Tue 25 March 2025 |
37.95 (3.04%) |
42.00 |
35.12 - 42.00 |
0.7114 times |
Mon 24 March 2025 |
36.83 (0.19%) |
36.75 |
36.75 - 39.00 |
1.9433 times |
Fri 21 March 2025 |
36.76 (-2.91%) |
35.01 |
35.01 - 37.86 |
0.5666 times |
Thu 20 March 2025 |
37.86 (-1.64%) |
36.60 |
36.60 - 38.29 |
0.1005 times |
Wed 19 March 2025 |
38.49 (6.92%) |
42.00 |
35.00 - 42.00 |
0.8572 times |
Tue 18 March 2025 |
36.00 (-4.99%) |
39.00 |
36.00 - 39.00 |
0.7902 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 31.4 and 39.37 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 33.19 | | Weekly Target 3 | 37.58 | | Weekly Target 4 | 41.16 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.77 (2.82%) |
38.49 |
34.00 - 41.97 |
0.7077 times |
Fri 28 March 2025 |
35.76 (-2.72%) |
36.75 |
35.12 - 44.55 |
1.2943 times |
Fri 21 March 2025 |
36.76 (4.14%) |
41.80 |
35.00 - 42.00 |
0.5533 times |
Thu 13 March 2025 |
35.30 (-5.61%) |
43.98 |
35.00 - 43.98 |
0.725 times |
Fri 07 March 2025 |
37.40 (3.63%) |
35.60 |
29.03 - 39.00 |
0.4261 times |
Fri 28 February 2025 |
36.09 (-6.72%) |
42.00 |
33.50 - 42.00 |
0.369 times |
Fri 21 February 2025 |
38.69 (8.35%) |
33.51 |
28.57 - 43.00 |
1.0243 times |
Fri 14 February 2025 |
35.71 (-2.72%) |
40.39 |
33.60 - 41.39 |
0.703 times |
Fri 07 February 2025 |
36.71 (1.46%) |
42.36 |
35.01 - 43.76 |
2.5032 times |
Fri 31 January 2025 |
36.18 (-14.41%) |
42.27 |
36.00 - 42.27 |
1.6941 times |
Fri 24 January 2025 |
42.27 (-0.24%) |
44.95 |
37.86 - 44.95 |
0.5082 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 31.4 and 39.37 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 33.19 | | Monthly Target 3 | 37.58 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 45.55 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.77 (2.82%) |
38.49 |
34.00 - 41.97 |
0.0804 times |
Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.3405 times |
Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
0.5223 times |
Fri 31 January 2025 |
36.18 (-8.43%) |
39.90 |
36.00 - 45.99 |
0.6433 times |
Tue 31 December 2024 |
39.51 (-6.57%) |
44.97 |
37.07 - 44.97 |
0.7014 times |
Fri 29 November 2024 |
42.29 (-0.31%) |
45.98 |
40.00 - 48.15 |
0.3972 times |
Thu 31 October 2024 |
42.42 (-5.73%) |
43.10 |
40.30 - 45.83 |
0.3502 times |
Mon 30 September 2024 |
45.00 (-0.42%) |
48.00 |
40.30 - 49.40 |
0.9316 times |
Fri 30 August 2024 |
45.19 (-7.81%) |
47.25 |
40.00 - 51.47 |
2.9421 times |
Wed 31 July 2024 |
49.02 (20.83%) |
43.57 |
39.00 - 55.50 |
3.0911 times |
Fri 28 June 2024 |
40.57 (-8.63%) |
45.10 |
37.75 - 45.40 |
1.3057 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 36.9 | | 20 day DMA | 37 | | 35 day DMA | 36.61 | | 50 day DMA | 37.2 | | 100 day DMA | 39.29 | | 150 day DMA | 40.69 | | 200 day DMA | 41.49 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.3 | 36.07 | 36.85 | | 12 day EMA | 36.67 | 36.65 | 37.04 | | 20 day EMA | 36.83 | 36.84 | 37.08 | | 35 day EMA | 37.18 | 37.2 | 37.36 | | 50 day EMA | 37.34 | 37.36 | 37.48 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.45 | 36.91 | | 12 day SMA | 36.9 | 36.78 | 37.12 | | 20 day SMA | 37 | 36.99 | 37.07 | | 35 day SMA | 36.61 | 36.61 | 36.7 | | 50 day SMA | 37.2 | 37.31 | 37.44 | | 100 day SMA | 39.29 | 39.37 | 39.45 | | 150 day SMA | 40.69 | 40.73 | 40.78 | | 200 day SMA | 41.49 | 41.52 | 41.56 |
|
|
