Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 31.04 and 34.38
| Daily Target 1 | 30.08 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.76 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (1.19%) | 34.85 | 31.51 - 34.85 | 0.2679 times | Mon 23 March 2026 | 33.50 (-8.97%) | 33.56 | 33.13 - 35.00 | 1.1822 times | Fri 20 March 2026 | 36.80 (4.52%) | 33.00 | 32.00 - 36.80 | 0.051 times | Thu 19 March 2026 | 35.21 (2.06%) | 36.50 | 35.09 - 36.50 | 0.0191 times | Wed 18 March 2026 | 34.50 (6.15%) | 33.31 | 31.50 - 34.87 | 0.4316 times | Tue 17 March 2026 | 32.50 (4.84%) | 28.90 | 28.90 - 33.52 | 1.6819 times | Mon 16 March 2026 | 31.00 (-3.34%) | 30.91 | 30.91 - 31.01 | 0.8718 times | Fri 13 March 2026 | 32.07 (-7.04%) | 32.30 | 31.60 - 32.30 | 0.2275 times | Thu 12 March 2026 | 34.50 (4.51%) | 34.50 | 31.11 - 34.50 | 4.023 times | Wed 11 March 2026 | 33.01 (-5.69%) | 34.00 | 33.01 - 34.00 | 1.2439 times | Tue 10 March 2026 | 35.00 (4.79%) | 33.40 | 33.40 - 35.90 | 4.3674 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.71 and 36.2
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (-7.88%) | 33.56 | 31.51 - 35.00 | 0.4837 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 1.0191 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 3.2993 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.8645 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1461 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.1454 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.9404 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8674 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.5426 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.6915 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.5411 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 27.45 and 35.35
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (-2.39%) | 34.90 | 28.90 - 36.80 | 0.6147 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3362 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.7378 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.4629 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6153 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.842 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.0753 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.0441 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.1337 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.138 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 3.3159 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.83 |
| 100 day DMA | 36.31 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.4 | 34.85 |
| 12 day EMA | 34.1 | 34.14 | 34.26 |
| 20 day EMA | 34.22 | 34.25 | 34.33 |
| 35 day EMA | 34.46 | 34.49 | 34.55 |
| 50 day EMA | 34.87 | 34.91 | 34.97 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.5 | 34 |
| 12 day SMA | 33.78 | 33.76 | 33.72 |
| 20 day SMA | 34.05 | 34.14 | 34.29 |
| 35 day SMA | 34.6 | 34.63 | 34.64 |
| 50 day SMA | 34.83 | 34.85 | 34.87 |
| 100 day SMA | 36.31 | 36.37 | 36.42 |
| 150 day SMA | 37.7 | 37.75 | 37.81 |
| 200 day SMA | 38.31 | 38.34 | 38.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.