KiranPrint 531413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Print 531413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranPrint Strong Daily Stock price targets for KiranPrint 531413 are 33.95 and 35.05 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.6 | | Daily Target 3 | 34.3 | | Daily Target 4 | 34.7 | | Daily Target 5 | 35.4 |
Daily price and volume Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.00 (-4.71%) |
33.90 |
33.90 - 35.00 |
0.766 times |
Mon 27 January 2025 |
35.68 (-4.98%) |
36.80 |
35.68 - 36.80 |
0.6778 times |
Fri 24 January 2025 |
37.55 (-4.98%) |
37.60 |
37.55 - 37.60 |
0.6479 times |
Thu 23 January 2025 |
39.52 (2.94%) |
39.50 |
36.48 - 39.75 |
0.7507 times |
Wed 22 January 2025 |
38.39 (-5%) |
42.00 |
38.39 - 42.00 |
0.311 times |
Tue 21 January 2025 |
40.41 (-3.42%) |
42.99 |
39.75 - 43.80 |
1.1546 times |
Mon 20 January 2025 |
41.84 (-3.33%) |
42.41 |
41.13 - 43.96 |
0.936 times |
Fri 17 January 2025 |
43.28 (-4.98%) |
46.46 |
43.28 - 46.46 |
1.0193 times |
Thu 16 January 2025 |
45.55 (-2.13%) |
48.20 |
44.22 - 48.20 |
0.8011 times |
Wed 15 January 2025 |
46.54 (4.28%) |
46.86 |
44.70 - 46.86 |
2.9355 times |
Tue 14 January 2025 |
44.63 (4.99%) |
44.63 |
44.63 - 44.63 |
0.7448 times |
Weekly price and charts KiranPrint Strong weekly Stock price targets for KiranPrint 531413 are 32.5 and 35.4 | Weekly Target 1 | 32 | | Weekly Target 2 | 33 | | Weekly Target 3 | 34.9 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.00 (-9.45%) |
36.80 |
33.90 - 36.80 |
0.146 times |
Fri 24 January 2025 |
37.55 (-13.24%) |
42.41 |
36.48 - 43.96 |
0.3842 times |
Fri 17 January 2025 |
43.28 (6.89%) |
42.51 |
42.51 - 48.20 |
0.8704 times |
Fri 10 January 2025 |
40.49 (-3.2%) |
41.00 |
38.60 - 41.00 |
5.5207 times |
Fri 03 January 2025 |
41.83 (-9.56%) |
45.33 |
41.83 - 45.33 |
0.0989 times |
Fri 27 December 2024 |
46.25 (3.96%) |
45.37 |
45.37 - 48.13 |
1.4384 times |
Fri 20 December 2024 |
44.49 (10.34%) |
41.12 |
41.12 - 44.49 |
0.2024 times |
Fri 13 December 2024 |
40.32 (10.38%) |
37.26 |
37.26 - 40.32 |
0.5692 times |
Fri 06 December 2024 |
36.53 (10.33%) |
33.77 |
33.77 - 36.53 |
0.3809 times |
Fri 29 November 2024 |
33.11 (10.33%) |
30.61 |
30.61 - 33.11 |
0.3889 times |
Fri 22 November 2024 |
30.01 (11.31%) |
28.30 |
28.30 - 30.01 |
0.46 times |
Monthly price and charts KiranPrint Strong monthly Stock price targets for KiranPrint 531413 are 26.8 and 41.1 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 38.7 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 53 |
Monthly price and volumes Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.00 (-23.48%) |
43.55 |
33.90 - 48.20 |
2.5553 times |
Tue 31 December 2024 |
44.43 (34.19%) |
33.77 |
33.77 - 48.13 |
0.9848 times |
Fri 29 November 2024 |
33.11 (59.49%) |
21.79 |
20.67 - 33.11 |
1.4186 times |
Thu 31 October 2024 |
20.76 (65.55%) |
13.00 |
11.33 - 20.76 |
1.3624 times |
Mon 30 September 2024 |
12.54 (-30.68%) |
18.74 |
12.54 - 18.99 |
0.4713 times |
Fri 30 August 2024 |
18.09 (-3.78%) |
19.00 |
16.81 - 19.78 |
0.3465 times |
Wed 31 July 2024 |
18.80 (1.62%) |
18.90 |
15.34 - 19.94 |
0.5626 times |
Fri 28 June 2024 |
18.50 (61.43%) |
11.99 |
10.30 - 19.40 |
1.4182 times |
Fri 31 May 2024 |
11.46 (1.42%) |
11.72 |
10.72 - 12.73 |
0.298 times |
Tue 30 April 2024 |
11.30 (27.4%) |
9.05 |
8.66 - 13.27 |
0.5823 times |
Thu 28 March 2024 |
8.87 (-21.85%) |
11.77 |
8.80 - 11.77 |
0.2615 times |
DMA SMA EMA moving averages of Kiran Print 531413
DMA (daily moving average) of Kiran Print 531413
| DMA period | DMA value | | 5 day DMA | 37.03 | | 12 day DMA | 40.83 | | 20 day DMA | 40.94 | | 35 day DMA | 41.83 | | 50 day DMA | 39.06 | | 100 day DMA | 28.47 | | 150 day DMA | 24.99 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Kiran Print 531413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 38.24 | 39.52 | | 12 day EMA | 39.2 | 40.15 | 40.96 | | 20 day EMA | 40.03 | 40.66 | 41.18 | | 35 day EMA | 38.94 | 39.23 | 39.44 | | 50 day EMA | 37.65 | 37.8 | 37.89 |
SMA (simple moving average) of Kiran Print 531413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.03 | 38.31 | 39.54 | | 12 day SMA | 40.83 | 41.37 | 41.7 | | 20 day SMA | 40.94 | 41.46 | 41.94 | | 35 day SMA | 41.83 | 41.92 | 41.95 | | 50 day SMA | 39.06 | 38.92 | 38.72 | | 100 day SMA | 28.47 | 28.31 | 28.12 | | 150 day SMA | 24.99 | 24.88 | 24.76 | | 200 day SMA | 21.74 | 21.62 | 21.5 |
|
|
