RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd Strong Daily Stock price targets for RadixInd 531412 are 188.18 and 189.88 | Daily Target 1 | 187.73 | | Daily Target 2 | 188.62 | | Daily Target 3 | 189.43333333333 | | Daily Target 4 | 190.32 | | Daily Target 5 | 191.13 |
Daily price and volume Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
189.50 (0.61%) |
190.25 |
188.55 - 190.25 |
0.5882 times |
Fri 21 November 2025 |
188.35 (0.7%) |
190.40 |
187.10 - 190.40 |
0.3922 times |
Thu 20 November 2025 |
187.05 (0.54%) |
195.05 |
185.25 - 204.75 |
1.8824 times |
Tue 18 November 2025 |
186.05 (-4.83%) |
196.50 |
186.05 - 196.50 |
0.7451 times |
Mon 17 November 2025 |
195.50 (0.36%) |
196.10 |
194.85 - 196.10 |
0.5229 times |
Fri 14 November 2025 |
194.80 (0.36%) |
196.30 |
194.15 - 196.30 |
0.6667 times |
Thu 13 November 2025 |
194.10 (-1.62%) |
196.35 |
194.10 - 196.35 |
0.4183 times |
Wed 12 November 2025 |
197.30 (0%) |
197.30 |
197.30 - 197.30 |
1.3072 times |
Tue 11 November 2025 |
197.30 (-4.89%) |
217.80 |
197.30 - 217.80 |
1.4248 times |
Mon 10 November 2025 |
207.45 (0.85%) |
215.00 |
199.00 - 215.00 |
2.0523 times |
Fri 07 November 2025 |
205.70 (4.98%) |
195.00 |
195.00 - 205.70 |
0.3268 times |
Weekly price and charts RadixInd Strong weekly Stock price targets for RadixInd 531412 are 188.18 and 189.88 | Weekly Target 1 | 187.73 | | Weekly Target 2 | 188.62 | | Weekly Target 3 | 189.43333333333 | | Weekly Target 4 | 190.32 | | Weekly Target 5 | 191.13 |
Weekly price and volumes for Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
189.50 (0.61%) |
190.25 |
188.55 - 190.25 |
0.1962 times |
Fri 21 November 2025 |
188.35 (-3.31%) |
196.10 |
185.25 - 204.75 |
1.1813 times |
Fri 14 November 2025 |
194.80 (-5.3%) |
215.00 |
194.10 - 217.80 |
1.9573 times |
Fri 07 November 2025 |
205.70 (11.31%) |
186.50 |
186.50 - 205.70 |
0.8021 times |
Fri 31 October 2025 |
184.80 (0.82%) |
188.35 |
178.20 - 194.00 |
0.8021 times |
Thu 23 October 2025 |
183.30 (1.83%) |
181.05 |
181.05 - 184.10 |
0.3357 times |
Fri 17 October 2025 |
180.00 (-2.78%) |
188.85 |
174.05 - 188.85 |
0.8849 times |
Fri 10 October 2025 |
185.15 (8.82%) |
170.50 |
170.15 - 203.70 |
0.6452 times |
Fri 03 October 2025 |
170.15 (-3.87%) |
185.00 |
167.25 - 185.80 |
0.8282 times |
Fri 26 September 2025 |
177.00 (-7.31%) |
190.95 |
176.10 - 210.45 |
2.367 times |
Fri 19 September 2025 |
190.95 (6.97%) |
180.05 |
177.05 - 191.50 |
2.2276 times |
Monthly price and charts RadixInd Strong monthly Stock price targets for RadixInd 531412 are 187.38 and 219.93 | Monthly Target 1 | 164.97 | | Monthly Target 2 | 177.23 | | Monthly Target 3 | 197.51666666667 | | Monthly Target 4 | 209.78 | | Monthly Target 5 | 230.07 |
Monthly price and volumes Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
189.50 (2.54%) |
186.50 |
185.25 - 217.80 |
0.5207 times |
Fri 31 October 2025 |
184.80 (2.67%) |
175.10 |
167.25 - 203.70 |
0.3808 times |
Tue 30 September 2025 |
180.00 (4.32%) |
173.25 |
168.00 - 210.45 |
0.8527 times |
Fri 29 August 2025 |
172.55 (-3.5%) |
175.05 |
168.00 - 194.10 |
0.5026 times |
Thu 31 July 2025 |
178.80 (-6.41%) |
198.00 |
152.05 - 207.25 |
4.1643 times |
Mon 30 June 2025 |
191.05 (5.84%) |
181.05 |
171.25 - 192.20 |
0.6508 times |
Fri 30 May 2025 |
180.50 (4.12%) |
173.35 |
164.70 - 190.40 |
0.6958 times |
Tue 29 April 2025 |
173.35 (5.93%) |
165.00 |
160.15 - 200.10 |
0.5751 times |
Fri 28 March 2025 |
163.65 (-2.96%) |
168.65 |
160.55 - 201.60 |
0.9471 times |
Fri 28 February 2025 |
168.65 (2.21%) |
165.00 |
158.00 - 212.00 |
0.7101 times |
Fri 31 January 2025 |
165.00 (-13.77%) |
192.00 |
150.45 - 204.90 |
0.8385 times |
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value | | 5 day DMA | 189.29 | | 12 day DMA | 194.92 | | 20 day DMA | 191.17 | | 35 day DMA | 185.91 | | 50 day DMA | 185.04 | | 100 day DMA | 181.94 | | 150 day DMA | 180.4 | | 200 day DMA | 180.05 | EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.81 | 189.96 | 190.76 | | 12 day EMA | 191.07 | 191.35 | 191.9 | | 20 day EMA | 190.08 | 190.14 | 190.33 | | 35 day EMA | 187.85 | 187.75 | 187.71 | | 50 day EMA | 184.38 | 184.17 | 184 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.29 | 190.35 | 191.5 | | 12 day SMA | 194.92 | 194.88 | 194.79 | | 20 day SMA | 191.17 | 190.76 | 190.34 | | 35 day SMA | 185.91 | 185.55 | 185.46 | | 50 day SMA | 185.04 | 184.61 | 184.31 | | 100 day SMA | 181.94 | 181.76 | 181.67 | | 150 day SMA | 180.4 | 180.24 | 180.12 | | 200 day SMA | 180.05 | 180.06 | 180.03 |
|
|
