RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd Strong Daily Stock price targets for RadixInd 531412 are 191.43 and 193.93 | Daily Target 1 | 189.48 | | Daily Target 2 | 190.87 | | Daily Target 3 | 191.98333333333 | | Daily Target 4 | 193.37 | | Daily Target 5 | 194.48 |
Daily price and volume Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.25 (1.16%) |
190.60 |
190.60 - 193.10 |
0.6138 times |
Thu 03 July 2025 |
190.05 (-1.66%) |
190.00 |
190.00 - 190.05 |
1.9085 times |
Wed 02 July 2025 |
193.25 (0.83%) |
195.15 |
192.00 - 195.25 |
0.6808 times |
Tue 01 July 2025 |
191.65 (0.31%) |
198.00 |
191.10 - 198.00 |
0.3013 times |
Mon 30 June 2025 |
191.05 (4.37%) |
191.05 |
191.05 - 192.20 |
1.6629 times |
Fri 27 June 2025 |
183.05 (4.42%) |
183.05 |
183.05 - 183.15 |
0.5022 times |
Thu 26 June 2025 |
175.30 (2.36%) |
176.25 |
173.05 - 176.55 |
2.2433 times |
Mon 23 June 2025 |
171.25 (-4.94%) |
176.00 |
171.25 - 176.00 |
0.6696 times |
Wed 18 June 2025 |
180.15 (1.21%) |
186.00 |
180.15 - 186.90 |
0.4018 times |
Tue 17 June 2025 |
178.00 (-3.29%) |
180.00 |
176.00 - 180.00 |
1.0156 times |
Mon 16 June 2025 |
184.05 (0.82%) |
183.00 |
183.00 - 184.10 |
1.2388 times |
Weekly price and charts RadixInd Strong weekly Stock price targets for RadixInd 531412 are 191.13 and 199.13 | Weekly Target 1 | 185.42 | | Weekly Target 2 | 188.83 | | Weekly Target 3 | 193.41666666667 | | Weekly Target 4 | 196.83 | | Weekly Target 5 | 201.42 |
Weekly price and volumes for Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.25 (5.03%) |
191.05 |
190.00 - 198.00 |
1.6144 times |
Fri 27 June 2025 |
183.05 (1.61%) |
176.00 |
171.25 - 183.15 |
1.0669 times |
Wed 18 June 2025 |
180.15 (-1.31%) |
183.00 |
176.00 - 186.90 |
0.8298 times |
Fri 13 June 2025 |
182.55 (0.25%) |
184.05 |
178.05 - 189.50 |
0.6625 times |
Fri 06 June 2025 |
182.10 (0.89%) |
181.05 |
173.00 - 191.10 |
1.0565 times |
Fri 30 May 2025 |
180.50 (3.11%) |
178.10 |
175.05 - 185.95 |
0.5893 times |
Fri 23 May 2025 |
175.05 (-2.94%) |
189.00 |
175.05 - 190.40 |
1.3075 times |
Fri 16 May 2025 |
180.35 (3.35%) |
178.75 |
174.05 - 188.00 |
0.5788 times |
Fri 09 May 2025 |
174.50 (4.3%) |
170.05 |
170.05 - 189.50 |
1.1192 times |
Fri 02 May 2025 |
167.30 (-6.35%) |
180.05 |
164.70 - 182.00 |
1.175 times |
Fri 25 April 2025 |
178.65 (-2.51%) |
189.40 |
178.05 - 191.00 |
0.7741 times |
Monthly price and charts RadixInd Strong monthly Stock price targets for RadixInd 531412 are 187.13 and 195.13 | Monthly Target 1 | 185.42 | | Monthly Target 2 | 188.83 | | Monthly Target 3 | 193.41666666667 | | Monthly Target 4 | 196.83 | | Monthly Target 5 | 201.42 |
Monthly price and volumes Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.25 (0.63%) |
198.00 |
190.00 - 198.00 |
0.2068 times |
Mon 30 June 2025 |
191.05 (5.84%) |
181.05 |
171.25 - 192.20 |
0.7811 times |
Fri 30 May 2025 |
180.50 (4.12%) |
173.35 |
164.70 - 190.40 |
0.8351 times |
Tue 29 April 2025 |
173.35 (5.93%) |
165.00 |
160.15 - 200.10 |
0.6902 times |
Fri 28 March 2025 |
163.65 (-2.96%) |
168.65 |
160.55 - 201.60 |
1.1367 times |
Fri 28 February 2025 |
168.65 (2.21%) |
165.00 |
158.00 - 212.00 |
0.8522 times |
Fri 31 January 2025 |
165.00 (-13.77%) |
192.00 |
150.45 - 204.90 |
1.0063 times |
Tue 31 December 2024 |
191.35 (17.9%) |
170.35 |
148.15 - 191.35 |
0.9444 times |
Fri 29 November 2024 |
162.30 (5.7%) |
155.25 |
155.00 - 180.25 |
0.8516 times |
Wed 30 October 2024 |
153.55 (-6.94%) |
166.00 |
140.10 - 174.40 |
2.6956 times |
Mon 30 September 2024 |
165.00 (22.09%) |
137.05 |
125.55 - 179.65 |
1.3468 times |
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value | | 5 day DMA | 191.65 | | 12 day DMA | 184.38 | | 20 day DMA | 183.94 | | 35 day DMA | 181.37 | | 50 day DMA | 180.15 | | 100 day DMA | 178.06 | | 150 day DMA | 174.66 | | 200 day DMA | 169.03 | EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.02 | 188.91 | 188.34 | | 12 day EMA | 186.52 | 185.48 | 184.65 | | 20 day EMA | 184.5 | 183.69 | 183.02 | | 35 day EMA | 182.05 | 181.45 | 180.94 | | 50 day EMA | 180.24 | 179.75 | 179.33 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.65 | 189.81 | 186.86 | | 12 day SMA | 184.38 | 183.41 | 183.04 | | 20 day SMA | 183.94 | 183.23 | 182.58 | | 35 day SMA | 181.37 | 180.66 | 180.18 | | 50 day SMA | 180.15 | 179.62 | 179.09 | | 100 day SMA | 178.06 | 177.93 | 177.86 | | 150 day SMA | 174.66 | 174.49 | 174.3 | | 200 day SMA | 169.03 | 168.92 | 168.82 |
|
|
