RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd Strong Daily Stock price targets for RadixInd 531412 are 172.3 and 173.6 | Daily Target 1 | 171.35 | | Daily Target 2 | 171.95 | | Daily Target 3 | 172.65 | | Daily Target 4 | 173.25 | | Daily Target 5 | 173.95 |
Daily price and volume Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (0.91%) |
172.05 |
172.05 - 173.35 |
1.9503 times |
Thu 28 August 2025 |
171.00 (-2.84%) |
170.00 |
168.00 - 171.00 |
0.3059 times |
Tue 26 August 2025 |
176.00 (-4.86%) |
185.00 |
176.00 - 185.00 |
1.434 times |
Mon 25 August 2025 |
185.00 (1.18%) |
184.05 |
184.05 - 185.50 |
0.5736 times |
Fri 22 August 2025 |
182.85 (0.97%) |
182.05 |
182.05 - 183.50 |
0.7648 times |
Thu 21 August 2025 |
181.10 (0.61%) |
180.50 |
180.50 - 189.00 |
1.4914 times |
Wed 20 August 2025 |
180.00 (0.73%) |
180.00 |
180.00 - 180.00 |
1.434 times |
Tue 19 August 2025 |
178.70 (1.94%) |
178.05 |
178.05 - 180.35 |
0.9751 times |
Mon 18 August 2025 |
175.30 (-0.71%) |
175.10 |
175.10 - 175.55 |
0.5927 times |
Thu 14 August 2025 |
176.55 (0.83%) |
178.00 |
175.10 - 178.00 |
0.478 times |
Wed 13 August 2025 |
175.10 (-1.66%) |
178.05 |
172.65 - 178.05 |
0.4589 times |
Weekly price and charts RadixInd Strong weekly Stock price targets for RadixInd 531412 are 161.53 and 179.03 | Weekly Target 1 | 157.85 | | Weekly Target 2 | 165.2 | | Weekly Target 3 | 175.35 | | Weekly Target 4 | 182.7 | | Weekly Target 5 | 192.85 |
Weekly price and volumes for Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (-5.63%) |
184.05 |
168.00 - 185.50 |
0.2489 times |
Fri 22 August 2025 |
182.85 (3.57%) |
175.10 |
175.10 - 189.00 |
0.3069 times |
Thu 14 August 2025 |
176.55 (-1.92%) |
176.10 |
172.65 - 187.80 |
0.1964 times |
Fri 08 August 2025 |
180.00 (2.83%) |
176.05 |
176.00 - 194.10 |
0.1998 times |
Fri 01 August 2025 |
175.05 (-10.87%) |
204.50 |
175.00 - 207.25 |
0.8571 times |
Fri 25 July 2025 |
196.40 (11.72%) |
184.55 |
180.00 - 199.50 |
0.7857 times |
Fri 18 July 2025 |
175.80 (10.53%) |
159.05 |
152.05 - 176.15 |
0.5525 times |
Fri 11 July 2025 |
159.05 (-17.27%) |
198.00 |
155.00 - 198.00 |
5.9944 times |
Fri 04 July 2025 |
192.25 (5.03%) |
191.05 |
190.00 - 198.00 |
0.5167 times |
Fri 27 June 2025 |
183.05 (1.61%) |
176.00 |
171.25 - 183.15 |
0.3415 times |
Wed 18 June 2025 |
180.15 (-1.31%) |
183.00 |
176.00 - 186.90 |
0.2656 times |
Monthly price and charts RadixInd Strong monthly Stock price targets for RadixInd 531412 are 157.23 and 183.33 | Monthly Target 1 | 152.12 | | Monthly Target 2 | 162.33 | | Monthly Target 3 | 178.21666666667 | | Monthly Target 4 | 188.43 | | Monthly Target 5 | 204.32 |
Monthly price and volumes Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (-3.5%) |
175.05 |
168.00 - 194.10 |
0.4751 times |
Thu 31 July 2025 |
178.80 (-6.41%) |
198.00 |
152.05 - 207.25 |
3.9358 times |
Mon 30 June 2025 |
191.05 (5.84%) |
181.05 |
171.25 - 192.20 |
0.6151 times |
Fri 30 May 2025 |
180.50 (4.12%) |
173.35 |
164.70 - 190.40 |
0.6576 times |
Tue 29 April 2025 |
173.35 (5.93%) |
165.00 |
160.15 - 200.10 |
0.5435 times |
Fri 28 March 2025 |
163.65 (-2.96%) |
168.65 |
160.55 - 201.60 |
0.8951 times |
Fri 28 February 2025 |
168.65 (2.21%) |
165.00 |
158.00 - 212.00 |
0.6711 times |
Fri 31 January 2025 |
165.00 (-13.77%) |
192.00 |
150.45 - 204.90 |
0.7924 times |
Tue 31 December 2024 |
191.35 (17.9%) |
170.35 |
148.15 - 191.35 |
0.7437 times |
Fri 29 November 2024 |
162.30 (5.7%) |
155.25 |
155.00 - 180.25 |
0.6706 times |
Wed 30 October 2024 |
153.55 (-6.94%) |
166.00 |
140.10 - 174.40 |
2.1227 times |
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value | | 5 day DMA | 177.48 | | 12 day DMA | 177.68 | | 20 day DMA | 178.81 | | 35 day DMA | 178.05 | | 50 day DMA | 179.56 | | 100 day DMA | 178.25 | | 150 day DMA | 178.47 | | 200 day DMA | 174.12 | EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.51 | 176.99 | 179.99 | | 12 day EMA | 177.71 | 178.65 | 180.04 | | 20 day EMA | 178.64 | 179.28 | 180.15 | | 35 day EMA | 179.13 | 179.52 | 180.02 | | 50 day EMA | 179.69 | 179.98 | 180.35 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.48 | 179.19 | 180.99 | | 12 day SMA | 177.68 | 178.21 | 178.96 | | 20 day SMA | 178.81 | 179.49 | 180.54 | | 35 day SMA | 178.05 | 178 | 178.23 | | 50 day SMA | 179.56 | 179.72 | 180.01 | | 100 day SMA | 178.25 | 178.38 | 178.59 | | 150 day SMA | 178.47 | 178.36 | 178.26 | | 200 day SMA | 174.12 | 174.06 | 174.03 |
|
|
