RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd Strong Daily Stock price targets for RadixInd 531412 are 159.53 and 170.48 | Daily Target 1 | 157.7 | | Daily Target 2 | 161.35 | | Daily Target 3 | 168.65 | | Daily Target 4 | 172.3 | | Daily Target 5 | 179.6 |
Daily price and volume Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.00 (-1.55%) |
175.95 |
165.00 - 175.95 |
0.0575 times |
Thu 30 January 2025 |
167.60 (4.46%) |
168.40 |
167.00 - 168.40 |
1.1623 times |
Wed 29 January 2025 |
160.45 (4.53%) |
150.45 |
150.45 - 161.00 |
0.5178 times |
Tue 28 January 2025 |
153.50 (-4.98%) |
153.50 |
153.50 - 153.50 |
0.9896 times |
Mon 27 January 2025 |
161.55 (-5%) |
173.00 |
161.55 - 173.00 |
0.5063 times |
Fri 24 January 2025 |
170.05 (3.91%) |
171.80 |
164.05 - 171.80 |
0.817 times |
Wed 22 January 2025 |
163.65 (-4.72%) |
180.30 |
163.55 - 180.30 |
3.7399 times |
Tue 21 January 2025 |
171.75 (-3.62%) |
187.10 |
170.30 - 187.10 |
0.6444 times |
Mon 20 January 2025 |
178.20 (0.54%) |
172.05 |
172.05 - 186.10 |
0.5293 times |
Fri 17 January 2025 |
177.25 (-3.64%) |
193.10 |
175.00 - 193.10 |
1.0357 times |
Thu 16 January 2025 |
183.95 (4.99%) |
183.95 |
183.95 - 183.95 |
0.0115 times |
Weekly price and charts RadixInd Strong weekly Stock price targets for RadixInd 531412 are 144.98 and 170.48 | Weekly Target 1 | 138.3 | | Weekly Target 2 | 151.65 | | Weekly Target 3 | 163.8 | | Weekly Target 4 | 177.15 | | Weekly Target 5 | 189.3 |
Weekly price and volumes for Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.00 (-2.97%) |
173.00 |
150.45 - 175.95 |
0.8921 times |
Fri 24 January 2025 |
170.05 (-4.06%) |
172.05 |
163.55 - 187.10 |
1.581 times |
Fri 17 January 2025 |
177.25 (-5.84%) |
197.60 |
175.00 - 197.60 |
0.6476 times |
Fri 10 January 2025 |
188.25 (-3.54%) |
200.00 |
175.05 - 204.90 |
1.3206 times |
Fri 03 January 2025 |
195.15 (12.41%) |
173.60 |
173.60 - 201.00 |
1.0476 times |
Fri 27 December 2024 |
173.60 (11.25%) |
160.00 |
156.10 - 174.45 |
0.4254 times |
Fri 20 December 2024 |
156.05 (-6.97%) |
168.50 |
148.15 - 176.00 |
1.7079 times |
Fri 13 December 2024 |
167.75 (-3.4%) |
170.00 |
167.75 - 174.05 |
0.7048 times |
Fri 06 December 2024 |
173.65 (6.99%) |
170.35 |
161.10 - 176.50 |
1.0762 times |
Fri 29 November 2024 |
162.30 (-2.2%) |
167.05 |
157.25 - 168.00 |
0.5968 times |
Fri 22 November 2024 |
165.95 (0.42%) |
165.25 |
156.10 - 176.40 |
0.7683 times |
Monthly price and charts RadixInd Strong monthly Stock price targets for RadixInd 531412 are 130.5 and 184.95 | Monthly Target 1 | 119 | | Monthly Target 2 | 142 | | Monthly Target 3 | 173.45 | | Monthly Target 4 | 196.45 | | Monthly Target 5 | 227.9 |
Monthly price and volumes Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.00 (-13.77%) |
192.00 |
150.45 - 204.90 |
0.792 times |
Tue 31 December 2024 |
191.35 (17.9%) |
170.35 |
148.15 - 191.35 |
0.7433 times |
Fri 29 November 2024 |
162.30 (5.7%) |
155.25 |
155.00 - 180.25 |
0.6702 times |
Wed 30 October 2024 |
153.55 (-6.94%) |
166.00 |
140.10 - 174.40 |
2.1216 times |
Mon 30 September 2024 |
165.00 (22.09%) |
137.05 |
125.55 - 179.65 |
1.06 times |
Fri 30 August 2024 |
135.15 (-21.29%) |
175.15 |
133.50 - 175.15 |
0.7993 times |
Wed 31 July 2024 |
171.70 (21.17%) |
148.75 |
145.05 - 178.80 |
1.4099 times |
Fri 28 June 2024 |
141.70 (-3.11%) |
150.65 |
141.10 - 157.60 |
0.848 times |
Fri 31 May 2024 |
146.25 (-6.61%) |
156.60 |
135.10 - 169.00 |
0.7692 times |
Tue 30 April 2024 |
156.60 (2.96%) |
159.70 |
153.00 - 180.00 |
0.7863 times |
Thu 28 March 2024 |
152.10 (7.87%) |
143.05 |
137.00 - 165.00 |
34.2634 times |
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value | | 5 day DMA | 161.62 | | 12 day DMA | 169.01 | | 20 day DMA | 176.73 | | 35 day DMA | 173.41 | | 50 day DMA | 171.39 | | 100 day DMA | 162.01 | | 150 day DMA | 159.24 | | 200 day DMA | 158.21 | EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.43 | 164.15 | 162.43 | | 12 day EMA | 168.31 | 168.91 | 169.15 | | 20 day EMA | 170.87 | 171.49 | 171.9 | | 35 day EMA | 171.3 | 171.67 | 171.91 | | 50 day EMA | 169.79 | 169.99 | 170.09 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.62 | 162.63 | 161.84 | | 12 day SMA | 169.01 | 170.5 | 172.23 | | 20 day SMA | 176.73 | 178.08 | 179.27 | | 35 day SMA | 173.41 | 173.61 | 173.78 | | 50 day SMA | 171.39 | 171.53 | 171.55 | | 100 day SMA | 162.01 | 161.89 | 161.72 | | 150 day SMA | 159.24 | 159.15 | 159.07 | | 200 day SMA | 158.21 | 158.14 | 158.08 |
|
|
