Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 131.15 and 134.1
| Daily Target 1 | 128.8 |
| Daily Target 2 | 130.55 |
| Daily Target 3 | 131.75 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 134.7 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.30 (3.16%) | 130.00 | 130.00 - 132.95 | 0.5301 times | Thu 15 October 2026 | 128.25 (-0.39%) | 128.30 | 128.05 - 128.30 | 0.9759 times | Wed 14 October 2026 | 128.75 (1.18%) | 128.00 | 126.65 - 129.55 | 1.0843 times | Mon 12 October 2026 | 127.25 (-2.19%) | 131.00 | 127.25 - 131.00 | 1.1205 times | Tue 06 October 2026 | 130.10 (-2.25%) | 130.25 | 130.10 - 130.25 | 0.2289 times | Mon 05 October 2026 | 133.10 (3.58%) | 131.15 | 129.30 - 134.90 | 1.0843 times | Thu 01 October 2026 | 128.50 (-5.2%) | 130.30 | 127.05 - 132.15 | 0.3253 times | Tue 29 September 2026 | 135.55 (1.8%) | 135.30 | 133.15 - 136.20 | 0.6265 times | Mon 28 September 2026 | 133.15 (-4.21%) | 141.00 | 132.30 - 141.00 | 0.4096 times | Fri 25 September 2026 | 139.00 (-0.61%) | 138.45 | 138.45 - 139.00 | 3.6145 times | Thu 24 September 2026 | 139.85 (4.99%) | 139.80 | 139.80 - 139.85 | 0.4217 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 129.48 and 135.78
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.30 (1.69%) | 131.00 | 126.65 - 132.95 | 0.6019 times | Tue 06 October 2026 | 130.10 (1.25%) | 131.15 | 129.30 - 134.90 | 0.213 times | Thu 01 October 2026 | 128.50 (-7.55%) | 141.00 | 127.05 - 141.00 | 0.2208 times | Fri 25 September 2026 | 139.00 (6.64%) | 126.05 | 126.05 - 139.85 | 0.9224 times | Fri 18 September 2026 | 130.35 (-3.09%) | 134.50 | 126.55 - 145.00 | 1.0475 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 1.6162 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 0.8149 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 1.325 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.5961 times | Fri 14 August 2026 | 133.05 (-7.02%) | 143.10 | 132.90 - 145.00 | 2.6422 times | Fri 07 August 2026 | 143.10 (-3.31%) | 149.00 | 139.30 - 155.00 | 3.3203 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 129.48 and 137.73
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.30 (-2.4%) | 130.30 | 126.65 - 134.90 | 0.1594 times | Tue 29 September 2026 | 135.55 (-7.03%) | 145.80 | 126.05 - 157.45 | 0.7887 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.4988 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.5049 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6769 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2475 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1337 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8778 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.667 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4452 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5184 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 132.42 |
| 20 day DMA | 132.14 |
| 35 day DMA | 137.56 |
| 50 day DMA | 138.93 |
| 100 day DMA | 154.76 |
| 150 day DMA | 166.83 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.34 | 129.88 |
| 12 day EMA | 131.55 | 131.41 | 131.99 |
| 20 day EMA | 133.29 | 133.39 | 133.93 |
| 35 day EMA | 135.3 | 135.48 | 135.91 |
| 50 day EMA | 138.04 | 138.27 | 138.68 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 129.49 | 129.54 |
| 12 day SMA | 132.42 | 132.21 | 132.22 |
| 20 day SMA | 132.14 | 132.34 | 133.11 |
| 35 day SMA | 137.56 | 137.58 | 137.92 |
| 50 day SMA | 138.93 | 139.25 | 139.55 |
| 100 day SMA | 154.76 | 155.33 | 155.95 |
| 150 day SMA | 166.83 | 167.27 | 167.67 |
| 200 day SMA | 170.65 | 170.88 | 171.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.