Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 134.78 and 134.93
| Daily Target 1 | 134.75 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 135.05 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.85 (0.48%) | 135.00 | 134.85 - 135.00 | 0.2957 times | Thu 20 August 2026 | 134.20 (0.86%) | 135.25 | 134.05 - 135.25 | 0.2414 times | Wed 19 August 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 133.05 | 0.0422 times | Tue 18 August 2026 | 140.00 (4.24%) | 141.00 | 140.00 - 141.00 | 0.6397 times | Mon 17 August 2026 | 134.30 (0.94%) | 139.00 | 133.10 - 139.00 | 0.6216 times | Fri 14 August 2026 | 133.05 (-2.38%) | 132.90 | 132.90 - 133.20 | 0.2293 times | Thu 13 August 2026 | 136.30 (1.64%) | 137.25 | 136.10 - 137.25 | 0.3078 times | Wed 12 August 2026 | 134.10 (-4.76%) | 136.60 | 134.10 - 136.60 | 2.4864 times | Tue 11 August 2026 | 140.80 (-1.61%) | 144.50 | 136.00 - 145.00 | 1.2311 times | Mon 10 August 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 3.9046 times | Fri 07 August 2026 | 143.10 (-2.25%) | 146.40 | 143.05 - 146.40 | 0.3138 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 129.93 and 137.93
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.2918 times | Fri 14 August 2026 | 133.05 (-7.02%) | 143.10 | 132.90 - 145.00 | 1.2934 times | Fri 07 August 2026 | 143.10 (-3.31%) | 149.00 | 139.30 - 155.00 | 1.6254 times | Fri 31 July 2026 | 148.00 (7.25%) | 144.10 | 131.35 - 158.00 | 0.3578 times | Fri 24 July 2026 | 138.00 (-4.23%) | 137.00 | 126.55 - 156.90 | 0.7577 times | Fri 17 July 2026 | 144.10 (-5.01%) | 144.30 | 143.15 - 164.80 | 1.4063 times | Fri 10 July 2026 | 151.70 (-8.42%) | 165.00 | 151.15 - 173.50 | 1.2236 times | Fri 03 July 2026 | 165.65 (-4.55%) | 182.15 | 164.90 - 182.15 | 1.3345 times | Thu 25 June 2026 | 173.55 (-6.01%) | 186.00 | 170.00 - 186.00 | 1.4283 times | Fri 19 June 2026 | 184.65 (4.56%) | 184.45 | 179.80 - 184.95 | 0.2813 times | Fri 12 June 2026 | 176.60 (-5%) | 181.95 | 174.25 - 186.45 | 1.3135 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 122.83 and 144.93
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.85 (-8.89%) | 149.00 | 132.90 - 155.00 | 1.236 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.5439 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.7203 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2798 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1631 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.9005 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6843 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4567 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5318 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.4836 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.2556 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 137.77 |
| 20 day DMA | 141.44 |
| 35 day DMA | 145.35 |
| 50 day DMA | 155.26 |
| 100 day DMA | 172.47 |
| 150 day DMA | 176.96 |
| 200 day DMA | 178.95 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 135.38 | 135.97 |
| 12 day EMA | 137.7 | 138.22 | 138.95 |
| 20 day EMA | 140.86 | 141.49 | 142.26 |
| 35 day EMA | 148.6 | 149.41 | 150.31 |
| 50 day EMA | 155.61 | 156.46 | 157.37 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 134.92 | 135.34 |
| 12 day SMA | 137.77 | 138.74 | 139.83 |
| 20 day SMA | 141.44 | 141.6 | 141.49 |
| 35 day SMA | 145.35 | 146.44 | 147.77 |
| 50 day SMA | 155.26 | 156.26 | 157.25 |
| 100 day SMA | 172.47 | 173.12 | 173.74 |
| 150 day SMA | 176.96 | 177.18 | 177.46 |
| 200 day SMA | 178.95 | 179.18 | 179.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.