Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.48 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 6.8917 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.3096 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.7552 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0544 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1744 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0204 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1186 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.3933 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2809 times | Mon 23 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.0015 times | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.1148 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 6.8917 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.3096 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.7552 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0544 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1744 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0204 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1186 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.3933 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2809 times | Mon 23 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.0015 times | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.1148 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 3.4214 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4772 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.8518 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0897 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.6365 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 2.1204 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.8747 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.2153 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.6189 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.6942 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.6612 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.77 |
| 20 day DMA | 27.72 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.72 |
| 100 day DMA | 20.65 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 28.92 | 28.89 |
| 12 day EMA | 28.64 | 28.31 | 28.19 |
| 20 day EMA | 27.75 | 27.47 | 27.31 |
| 35 day EMA | 26.16 | 25.91 | 25.73 |
| 50 day EMA | 24.56 | 24.32 | 24.13 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.99 | 28.99 |
| 12 day SMA | 28.77 | 28.42 | 28.2 |
| 20 day SMA | 27.72 | 27.45 | 27.25 |
| 35 day SMA | 26.01 | 25.79 | 25.61 |
| 50 day SMA | 24.72 | 24.49 | 24.27 |
| 100 day SMA | 20.65 | 20.48 | 20.32 |
| 150 day SMA | 18.79 | 18.69 | 18.61 |
| 200 day SMA | 18.32 | 18.25 | 18.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.