AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 36.09 and 37.85

Daily Target 134.62
Daily Target 235.8
Daily Target 336.383333333333
Daily Target 437.56
Daily Target 538.14

Daily price and volume Alch Corp

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (5%) 35.21 35.21 - 36.97 0.9685 times
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1126 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 4.8561 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.5222 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1549 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4616 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 1.035 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.3785 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0272 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.4835 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.4019 times

Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 36.09 and 37.85

Weekly Target 134.62
Weekly Target 235.8
Weekly Target 336.383333333333
Weekly Target 437.56
Weekly Target 538.14

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (5%) 35.21 35.21 - 36.97 1.0393 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 4.6685 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.4634 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1489 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4438 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 0.995 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.3639 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0261 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.4648 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.3864 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.4533 times

weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 36.09 and 37.85

Monthly Target 134.62
Monthly Target 235.8
Monthly Target 336.383333333333
Monthly Target 437.56
Monthly Target 538.14

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (5%) 35.21 35.21 - 36.97 0.31 times
Mon 31 August 2026 35.21 (4.98%) 33.54 33.54 - 35.21 2.3025 times
Mon 27 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.255 times
Mon 29 June 2026 31.95 (5%) 30.43 30.43 - 31.95 1.4748 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 3.1366 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2881 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.5143 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0542 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3843 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.2803 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.5281 times

monthly chart AlchCorp

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 35.56
12 day DMA 34.26
20 day DMA 32.73
35 day DMA 30.55
50 day DMA 28.62
100 day DMA 23.25
150 day DMA 20.71
200 day DMA 19.84

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6234.9434.8
12 day EMA34.3233.8433.59
20 day EMA33.0232.632.33
35 day EMA30.9130.5530.28
50 day EMA28.8328.528.23

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.2134.88
12 day SMA34.2633.8433.57
20 day SMA32.7332.3432.02
35 day SMA30.5530.2529.95
50 day SMA28.6228.3428.09
100 day SMA23.2523.122.98
150 day SMA20.7120.5720.45
200 day SMA19.8419.7419.64
Back to top | Use Dark Theme