AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp Strong Daily Stock price targets for AlchCorp 531409 are 22.57 and 22.57 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.57 |
Daily price and volume Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
22.57 (4.98%) |
22.57 |
22.57 - 22.57 |
0.696 times |
Mon 09 December 2024 |
21.50 (-4.87%) |
21.50 |
21.50 - 21.50 |
0.0078 times |
Mon 18 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.0312 times |
Mon 11 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.2493 times |
Mon 04 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
1.0919 times |
Mon 28 October 2024 |
22.60 (4.97%) |
21.53 |
21.53 - 22.60 |
0.3185 times |
Fri 18 October 2024 |
21.53 (4.97%) |
21.53 |
21.53 - 21.53 |
2.3352 times |
Thu 17 October 2024 |
20.51 (4.96%) |
20.51 |
20.51 - 20.51 |
3.8848 times |
Wed 16 October 2024 |
19.54 (5%) |
19.54 |
19.54 - 19.54 |
0.3666 times |
Tue 15 October 2024 |
18.61 (4.96%) |
18.59 |
18.59 - 18.61 |
1.0186 times |
Mon 14 October 2024 |
17.73 (4.97%) |
17.73 |
17.73 - 17.73 |
0.6807 times |
Weekly price and charts AlchCorp Strong weekly Stock price targets for AlchCorp 531409 are 22.57 and 22.57 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
22.57 (4.98%) |
22.57 |
22.57 - 22.57 |
0.5096 times |
Mon 09 December 2024 |
21.50 (-4.87%) |
21.50 |
21.50 - 21.50 |
0.0057 times |
Mon 18 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.0228 times |
Mon 11 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.1825 times |
Mon 04 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.7995 times |
Mon 28 October 2024 |
22.60 (4.97%) |
21.53 |
21.53 - 22.60 |
0.2332 times |
Fri 18 October 2024 |
21.53 (27.47%) |
17.73 |
17.73 - 21.53 |
6.0667 times |
Fri 11 October 2024 |
16.89 (27.47%) |
13.91 |
13.91 - 16.89 |
1.1519 times |
Mon 30 September 2024 |
13.25 (-4.95%) |
13.94 |
13.25 - 14.63 |
0.341 times |
Mon 23 September 2024 |
13.94 (0.07%) |
13.93 |
13.35 - 13.94 |
0.6869 times |
Mon 16 September 2024 |
13.93 (0%) |
13.93 |
13.93 - 13.93 |
0.0228 times |
Monthly price and charts AlchCorp Strong monthly Stock price targets for AlchCorp 531409 are 22.04 and 23.11 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.213333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
22.57 (-0.13%) |
21.50 |
21.50 - 22.57 |
0.2994 times |
Mon 18 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.5838 times |
Mon 28 October 2024 |
22.60 (70.57%) |
13.91 |
13.91 - 22.60 |
4.3291 times |
Mon 30 September 2024 |
13.25 (1.61%) |
13.69 |
13.20 - 14.63 |
1.1844 times |
Mon 26 August 2024 |
13.04 (6.45%) |
12.86 |
11.49 - 13.04 |
1.0003 times |
Mon 29 July 2024 |
12.25 (-12.87%) |
12.70 |
11.10 - 13.36 |
0.8784 times |
Tue 18 June 2024 |
14.06 (-6.27%) |
15.00 |
14.06 - 15.00 |
0.0977 times |
Mon 27 May 2024 |
15.00 (-5.66%) |
15.90 |
15.00 - 15.90 |
0.4511 times |
Tue 30 April 2024 |
15.90 (0%) |
16.69 |
15.90 - 16.69 |
0.4558 times |
Thu 28 March 2024 |
15.90 (-8.57%) |
17.39 |
15.73 - 17.87 |
0.7202 times |
Thu 29 February 2024 |
17.39 (-6.1%) |
18.52 |
16.58 - 19.00 |
2.6855 times |
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 20.77 | | 20 day DMA | 18.21 | | 35 day DMA | 16.04 | | 50 day DMA | 15.88 | | 100 day DMA | 16.52 | | 150 day DMA | 16 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 21.85 | 22.03 | | 12 day EMA | 20.62 | 20.26 | 20.04 | | 20 day EMA | 19.15 | 18.79 | 18.5 | | 35 day EMA | 17.79 | 17.51 | 17.28 | | 50 day EMA | 16.56 | 16.31 | 16.1 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.38 | 22.39 | | 12 day SMA | 20.77 | 20.23 | 19.72 | | 20 day SMA | 18.21 | 17.75 | 17.33 | | 35 day SMA | 16.04 | 15.82 | 15.64 | | 50 day SMA | 15.88 | 15.75 | 15.64 | | 100 day SMA | 16.52 | 16.47 | 16.43 | | 150 day SMA | 16 | 15.92 | 15.86 | | 200 day SMA | 15.59 | 15.55 | 15.51 |
|
|
