Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 38.81 and 38.81
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.81 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.81 (4.98%) | 38.81 | 38.81 - 38.81 | 1.1387 times | Mon 26 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 5.0361 times | Mon 19 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.473 times | Mon 12 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.0117 times | Mon 05 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.3933 times | Mon 28 September 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.0209 times | Mon 21 September 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.1417 times | Tue 15 September 2026 | 36.97 (5%) | 35.21 | 35.21 - 36.97 | 0.4542 times | Mon 07 September 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 0.0528 times | Mon 31 August 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 2.2775 times | Mon 24 August 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 0.7139 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 38.81 and 38.81
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.81 (4.98%) | 38.81 | 38.81 - 38.81 | 1.0629 times | Mon 26 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 4.7006 times | Mon 19 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.4415 times | Mon 12 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.0109 times | Mon 05 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.3671 times | Mon 28 September 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.0195 times | Mon 21 September 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 0.1323 times | Tue 15 September 2026 | 36.97 (5%) | 35.21 | 35.21 - 36.97 | 0.4732 times | Mon 31 August 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 2.1257 times | Mon 24 August 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 0.6664 times | Mon 17 August 2026 | 35.21 (0%) | 35.21 | 35.21 - 35.21 | 0.0678 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 38.81 and 38.81
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.81 (4.98%) | 38.81 | 38.81 - 38.81 | 0.5462 times | Mon 26 October 2026 | 36.97 (0%) | 36.97 | 36.97 - 36.97 | 2.8367 times | Mon 28 September 2026 | 36.97 (5%) | 35.21 | 35.21 - 36.97 | 0.3212 times | Mon 31 August 2026 | 35.21 (4.98%) | 33.54 | 33.54 - 35.21 | 1.8063 times | Mon 27 July 2026 | 33.54 (4.98%) | 33.54 | 33.54 - 33.54 | 0.2 times | Mon 29 June 2026 | 31.95 (5%) | 30.43 | 30.43 - 31.95 | 1.157 times | Mon 25 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 2.4606 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.226 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.4034 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0425 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3015 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.18 |
| 35 day DMA | 32.7 |
| 50 day DMA | 30.58 |
| 100 day DMA | 24.35 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 36.85 | 36.79 |
| 12 day EMA | 36.43 | 36 | 35.82 |
| 20 day EMA | 35.19 | 34.81 | 34.58 |
| 35 day EMA | 32.96 | 32.62 | 32.36 |
| 50 day EMA | 30.66 | 30.33 | 30.06 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.97 | 36.97 |
| 12 day SMA | 36.54 | 36.24 | 35.95 |
| 20 day SMA | 35.18 | 34.84 | 34.51 |
| 35 day SMA | 32.7 | 32.38 | 32.07 |
| 50 day SMA | 30.58 | 30.28 | 30.02 |
| 100 day SMA | 24.35 | 24.15 | 23.99 |
| 150 day SMA | 21.7 | 21.55 | 21.41 |
| 200 day SMA | 20.51 | 20.4 | 20.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.