AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 33.54 and 33.54

Daily Target 133.54
Daily Target 233.54
Daily Target 333.54
Daily Target 433.54
Daily Target 533.54

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.2919 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.2426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.9126 times
Mon 15 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.3244 times
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1213 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.5039 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.1853 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.069 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 4.162 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.187 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4561 times

Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 33.54 and 33.54

Weekly Target 133.54
Weekly Target 233.54
Weekly Target 333.54
Weekly Target 433.54
Weekly Target 533.54

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.2919 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.2426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.9126 times
Mon 15 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.3244 times
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1213 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.5039 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.1853 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.069 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 4.162 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.187 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4561 times

weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 33.54 and 33.54

Monthly Target 133.54
Monthly Target 233.54
Monthly Target 333.54
Monthly Target 433.54
Monthly Target 533.54

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.1748 times
Mon 29 June 2026 31.95 (5%) 30.43 30.43 - 31.95 1.86 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 3.9557 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.3634 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.6486 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0683 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.4847 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.6146 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.6661 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.1639 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.4713 times

monthly chart AlchCorp

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 32.27
12 day DMA 30.84
20 day DMA 29.89
35 day DMA 27.96
50 day DMA 26.37
100 day DMA 21.99
150 day DMA 19.61
200 day DMA 18.99

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2431.5931.41
12 day EMA31.0730.6230.38
20 day EMA29.9929.6229.37
35 day EMA28.2727.9627.72
50 day EMA26.5726.2926.06

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2731.6531.34
12 day SMA30.8430.4630.21
20 day SMA29.8929.5329.25
35 day SMA27.9627.6927.46
50 day SMA26.3726.1425.93
100 day SMA21.9921.8321.67
150 day SMA19.6119.519.39
200 day SMA18.9918.918.81
Back to top | Use Dark Theme