Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAns 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans Strong Daily Stock price targets for Ans 531406 are 10.33 and 11.29 | Daily Target 1 | 9.53 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.49 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.45 |
Daily price and volume Ans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.81 (4.95%) |
9.85 |
9.85 - 10.81 |
0.0066 times |
Tue 02 December 2025 |
10.30 (-4.1%) |
10.24 |
10.24 - 10.74 |
2.2044 times |
Mon 01 December 2025 |
10.74 (-4.62%) |
11.37 |
10.70 - 11.37 |
1.3402 times |
Fri 28 November 2025 |
11.26 (0%) |
11.26 |
11.26 - 11.26 |
0.0592 times |
Thu 27 November 2025 |
11.26 (-4.98%) |
11.26 |
11.26 - 11.26 |
0.0307 times |
Wed 26 November 2025 |
11.85 (-4.59%) |
11.85 |
11.85 - 11.85 |
0.2303 times |
Mon 24 November 2025 |
12.42 (-4.9%) |
12.42 |
12.41 - 13.71 |
6.0583 times |
Fri 21 November 2025 |
13.06 (-4.81%) |
13.72 |
13.06 - 14.40 |
0.057 times |
Thu 20 November 2025 |
13.72 (-4.99%) |
13.72 |
13.72 - 15.16 |
0.0088 times |
Fri 14 November 2025 |
14.44 (0%) |
14.44 |
14.44 - 14.44 |
0.0044 times |
Wed 12 November 2025 |
14.44 (-5%) |
14.44 |
14.44 - 14.44 |
6.701 times |
Weekly price and charts Ans Strong weekly Stock price targets for Ans 531406 are 9.57 and 11.09 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.676666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Ans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.81 (-4%) |
11.37 |
9.85 - 11.37 |
0.9846 times |
Fri 28 November 2025 |
11.26 (-13.78%) |
12.42 |
11.26 - 13.71 |
1.7685 times |
Fri 21 November 2025 |
13.06 (-9.56%) |
13.72 |
13.06 - 15.16 |
0.0182 times |
Fri 14 November 2025 |
14.44 (-9.75%) |
16.70 |
14.44 - 16.70 |
1.8707 times |
Fri 17 October 2025 |
16.00 (-9.09%) |
17.60 |
16.00 - 17.60 |
1.5934 times |
Mon 29 September 2025 |
17.60 (0%) |
17.60 |
17.60 - 17.60 |
0.0006 times |
Mon 15 September 2025 |
17.60 (-2.22%) |
17.70 |
17.60 - 17.70 |
0.0079 times |
Mon 08 September 2025 |
18.00 (-4%) |
18.00 |
18.00 - 18.00 |
0.0122 times |
Thu 28 August 2025 |
18.75 (4.92%) |
18.76 |
18.75 - 19.69 |
1.7345 times |
Fri 22 August 2025 |
17.87 (27.55%) |
14.71 |
14.71 - 17.87 |
2.0094 times |
Thu 14 August 2025 |
14.01 (21.3%) |
12.12 |
12.12 - 14.01 |
0.3083 times |
Monthly price and charts Ans Strong monthly Stock price targets for Ans 531406 are 9.57 and 11.09 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.676666666667 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Ans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.81 (-4%) |
11.37 |
9.85 - 11.37 |
0.0733 times |
Fri 28 November 2025 |
11.26 (-29.63%) |
16.70 |
11.26 - 16.70 |
0.2722 times |
Fri 17 October 2025 |
16.00 (-9.09%) |
17.60 |
16.00 - 17.60 |
0.1186 times |
Mon 29 September 2025 |
17.60 (-6.13%) |
18.00 |
17.60 - 18.00 |
0.0015 times |
Thu 28 August 2025 |
18.75 (78.57%) |
9.99 |
9.99 - 19.69 |
0.328 times |
Thu 31 July 2025 |
10.50 (-40%) |
16.63 |
10.50 - 16.63 |
2.8463 times |
Mon 30 June 2025 |
17.50 (-8.81%) |
18.24 |
17.50 - 18.24 |
0.0007 times |
Mon 26 May 2025 |
19.19 (61.94%) |
12.44 |
12.44 - 20.20 |
1.1257 times |
Wed 30 April 2025 |
11.85 (4.87%) |
10.25 |
10.25 - 11.85 |
5.1329 times |
Fri 28 March 2025 |
11.30 (-13.01%) |
12.99 |
11.30 - 13.12 |
0.1009 times |
Thu 27 February 2025 |
12.99 (30.29%) |
10.98 |
10.95 - 13.33 |
0.213 times |
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 12.46 | | 20 day DMA | 14.57 | | 35 day DMA | 14.19 | | 50 day DMA | 14.49 | | 100 day DMA | 13.31 | | 150 day DMA | 12.54 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.17 | 11.61 | | 12 day EMA | 12.35 | 12.63 | 13.05 | | 20 day EMA | 13.29 | 13.55 | 13.89 | | 35 day EMA | 13.98 | 14.17 | 14.4 | | 50 day EMA | 14.31 | 14.45 | 14.62 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 11.08 | 11.51 | | 12 day SMA | 12.46 | 12.89 | 13.43 | | 20 day SMA | 14.57 | 14.97 | 15.35 | | 35 day SMA | 14.19 | 14.18 | 14.2 | | 50 day SMA | 14.49 | 14.64 | 14.79 | | 100 day SMA | 13.31 | 13.29 | 13.28 | | 150 day SMA | 12.54 | 12.54 | 12.53 | | 200 day SMA | 12.13 | 12.12 | 12.12 |
|
|
