Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 21.59 and 23.75

Daily Target 119.81
Daily Target 221.21
Daily Target 321.973333333333
Daily Target 423.37
Daily Target 524.13

Daily price and volume Ans

Date Closing Open Range Volume
Fri 25 September 2026 22.60 (4.34%) 21.66 20.58 - 22.74 1.2649 times
Thu 24 September 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.0084 times
Wed 23 September 2026 22.79 (-4.96%) 25.17 22.79 - 25.17 1.6481 times
Tue 22 September 2026 23.98 (3.54%) 22.01 22.01 - 24.31 6.8091 times
Mon 21 September 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.1854 times
Fri 18 September 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0273 times
Thu 17 September 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.002 times
Wed 16 September 2026 27.00 (-5%) 27.00 27.00 - 27.00 0.0008 times
Tue 15 September 2026 28.42 (-4.98%) 28.42 28.42 - 28.42 0.0294 times
Fri 11 September 2026 29.91 (-4.99%) 29.91 29.91 - 29.91 0.0245 times
Thu 10 September 2026 31.48 (-4.98%) 31.48 31.48 - 31.48 0.2827 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 19.3 and 23.89

Weekly Target 118.19
Weekly Target 220.4
Weekly Target 322.783333333333
Weekly Target 424.99
Weekly Target 527.37

Weekly price and volumes for Ans

Date Closing Open Range Volume
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.8666 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0232 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 3.0029 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.2685 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.8167 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4566 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.0583 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.2552 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0002 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 0.2518 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.0336 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 13.58 and 29.61

Monthly Target 110.57
Monthly Target 216.58
Monthly Target 326.596666666667
Monthly Target 432.61
Monthly Target 542.63

Monthly price and volumes Ans

Date Closing Open Range Volume
Fri 25 September 2026 22.60 (-13.21%) 27.34 20.58 - 36.61 5.6572 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.1276 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.3139 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.4562 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0246 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0016 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3669 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.5051 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.897 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.6498 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.6563 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 22.84
12 day DMA 26.18
20 day DMA 27.54
35 day DMA 23.1
50 day DMA 19.45
100 day DMA 17.5
150 day DMA 16.32
200 day DMA 15.42

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.4224.3
12 day EMA24.8525.2625.92
20 day EMA24.8425.0825.44
35 day EMA22.6122.6122.67
50 day EMA19.2119.0718.96

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.1923.99
12 day SMA26.1827.228.16
20 day SMA27.5427.5927.64
35 day SMA23.122.7822.47
50 day SMA19.4519.2219.02
100 day SMA17.517.3817.28
150 day SMA16.3216.316.29
200 day SMA15.4215.3615.3
Back to top | Use Dark Theme