Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 14.29 and 14.29

Daily Target 114.29
Daily Target 214.29
Daily Target 314.29
Daily Target 414.29
Daily Target 514.29

Daily price and volume Ans

Date Closing Open Range Volume
Wed 10 June 2026 14.29 (0.99%) 14.29 14.29 - 14.29 1.5823 times
Tue 09 June 2026 14.15 (-3.48%) 14.66 14.15 - 14.66 2.5633 times
Mon 08 June 2026 14.66 (-4.99%) 15.43 14.66 - 15.43 1.6456 times
Wed 03 June 2026 15.43 (-0.45%) 15.43 15.43 - 15.43 0.0633 times
Tue 02 June 2026 15.50 (0.98%) 15.50 15.50 - 15.50 0.1582 times
Mon 01 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0633 times
Tue 26 May 2026 16.15 (0%) 16.15 16.15 - 16.15 0.1582 times
Mon 25 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 3.1646 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0316 times
Fri 15 May 2026 17.00 (-2.58%) 17.00 17.00 - 17.00 0.5696 times
Wed 13 May 2026 17.45 (-0.29%) 17.45 17.45 - 17.45 3.1646 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 13.58 and 14.86

Weekly Target 113.34
Weekly Target 213.82
Weekly Target 314.623333333333
Weekly Target 415.1
Weekly Target 515.9

Weekly price and volumes for Ans

Date Closing Open Range Volume
Wed 10 June 2026 14.29 (-7.39%) 15.43 14.15 - 15.43 0.4809 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0237 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.276 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0026 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.3127 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0394 times
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 1.5269 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 5.8108 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 1.5243 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0026 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 12.2681 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 13.55 and 14.9

Monthly Target 113.3
Monthly Target 213.79
Monthly Target 314.646666666667
Monthly Target 415.14
Monthly Target 516

Monthly price and volumes Ans

Date Closing Open Range Volume
Wed 10 June 2026 14.29 (-11.52%) 15.35 14.15 - 15.50 0.0614 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.072 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0048 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 1.0753 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.4805 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.6291 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.9046 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.9235 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.838 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0109 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 2.3179 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.89
20 day DMA 16.51
35 day DMA 16.65
50 day DMA 15.38
100 day DMA 15.09
150 day DMA 13.98
200 day DMA 13.25

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.9915.41
12 day EMA15.5815.8216.12
20 day EMA15.9416.1116.32
35 day EMA15.5315.615.69
50 day EMA14.9915.0215.06

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8115.0215.42
12 day SMA15.8916.1816.49
20 day SMA16.5116.6516.81
35 day SMA16.6516.616.57
50 day SMA15.3815.3115.26
100 day SMA15.0915.1115.13
150 day SMA13.9813.9513.92
200 day SMA13.2513.2313.21
Back to top | Use Dark Theme