Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAns 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans Strong Daily Stock price targets for Ans 531406 are 20.2 and 20.2 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.2 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.2 |
Daily price and volume Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
0.204 times |
Thu 15 May 2025 |
19.24 (4.96%) |
19.24 |
19.24 - 19.24 |
3.2499 times |
Wed 14 May 2025 |
18.33 (4.98%) |
18.33 |
18.33 - 18.33 |
0.496 times |
Tue 13 May 2025 |
17.46 (4.99%) |
17.46 |
17.46 - 17.46 |
0.1623 times |
Mon 12 May 2025 |
16.63 (4.99%) |
16.63 |
16.63 - 16.63 |
0.0172 times |
Fri 09 May 2025 |
15.84 (4.97%) |
15.84 |
15.84 - 15.84 |
0.4656 times |
Thu 08 May 2025 |
15.09 (4.94%) |
15.09 |
15.09 - 15.09 |
0.6316 times |
Wed 07 May 2025 |
14.38 (4.96%) |
14.37 |
14.37 - 14.38 |
4.3979 times |
Tue 06 May 2025 |
13.70 (4.98%) |
13.70 |
13.70 - 13.70 |
0.3654 times |
Mon 05 May 2025 |
13.05 (4.9%) |
13.06 |
13.05 - 13.06 |
0.01 times |
Fri 02 May 2025 |
12.44 (4.98%) |
12.44 |
12.44 - 12.44 |
0.0109 times |
Weekly price and charts Ans Strong weekly Stock price targets for Ans 531406 are 18.42 and 21.99 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 19.01 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.20 (27.53%) |
16.63 |
16.63 - 20.20 |
0.661 times |
Fri 09 May 2025 |
15.84 (27.33%) |
13.06 |
13.05 - 15.84 |
0.9397 times |
Fri 02 May 2025 |
12.44 (21.37%) |
10.76 |
10.76 - 12.44 |
8.2321 times |
Mon 21 April 2025 |
10.25 (0%) |
10.25 |
10.25 - 10.25 |
0.0001 times |
Wed 16 April 2025 |
10.25 (-9.29%) |
10.25 |
10.25 - 10.25 |
0.0001 times |
Fri 28 March 2025 |
11.30 (-4.64%) |
11.85 |
11.30 - 11.85 |
0.0087 times |
Fri 21 March 2025 |
11.85 (-5.2%) |
12.50 |
11.85 - 12.50 |
0.1462 times |
Thu 13 March 2025 |
12.50 (-3.77%) |
12.99 |
12.50 - 13.12 |
0.0067 times |
Wed 05 March 2025 |
12.99 (0%) |
12.99 |
12.99 - 12.99 |
0.0001 times |
Thu 27 February 2025 |
12.99 (8.25%) |
12.55 |
12.55 - 13.00 |
0.0052 times |
Fri 21 February 2025 |
12.00 (4.35%) |
11.00 |
10.95 - 12.00 |
0.0463 times |
Monthly price and charts Ans Strong monthly Stock price targets for Ans 531406 are 16.32 and 24.08 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 17.613333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.20 (70.46%) |
12.44 |
12.44 - 20.20 |
1.2664 times |
Wed 30 April 2025 |
11.85 (4.87%) |
10.25 |
10.25 - 11.85 |
6.5043 times |
Fri 28 March 2025 |
11.30 (-13.01%) |
12.99 |
11.30 - 13.12 |
0.1278 times |
Thu 27 February 2025 |
12.99 (30.29%) |
10.98 |
10.95 - 13.33 |
0.2699 times |
Fri 31 January 2025 |
9.97 (-1.09%) |
10.58 |
8.72 - 11.10 |
0.0297 times |
Tue 31 December 2024 |
10.08 (-16%) |
11.50 |
8.70 - 13.92 |
0.4111 times |
Fri 29 November 2024 |
12.00 (21.95%) |
10.13 |
10.13 - 13.80 |
0.3229 times |
Thu 31 October 2024 |
9.84 (-13.07%) |
11.29 |
8.27 - 11.88 |
0.1123 times |
Mon 30 September 2024 |
11.32 (13.2%) |
10.10 |
10.10 - 14.23 |
0.8244 times |
Fri 30 August 2024 |
10.00 (0.81%) |
10.41 |
9.50 - 11.45 |
0.1312 times |
Wed 31 July 2024 |
9.92 (-15.5%) |
11.51 |
8.60 - 12.32 |
0.3095 times |
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 15.68 | | 20 day DMA | 13.88 | | 35 day DMA | 13.2 | | 50 day DMA | 12.54 | | 100 day DMA | 11.78 | | 150 day DMA | 11.48 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 17.59 | 16.76 | | 12 day EMA | 16.35 | 15.65 | 15 | | 20 day EMA | 15.03 | 14.49 | 13.99 | | 35 day EMA | 13.71 | 13.33 | 12.98 | | 50 day EMA | 12.86 | 12.56 | 12.29 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 17.5 | 16.67 | | 12 day SMA | 15.68 | 14.94 | 14.24 | | 20 day SMA | 13.88 | 13.46 | 13.09 | | 35 day SMA | 13.2 | 12.98 | 12.81 | | 50 day SMA | 12.54 | 12.32 | 12.12 | | 100 day SMA | 11.78 | 11.67 | 11.57 | | 150 day SMA | 11.48 | 11.4 | 11.34 | | 200 day SMA | 11.38 | 11.33 | 11.28 |
|
|
