Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 17.84 and 17.84

Daily Target 117.84
Daily Target 217.84
Daily Target 317.84
Daily Target 417.84
Daily Target 517.84

Daily price and volume Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (0.96%) 17.84 17.84 - 17.84 0.0388 times
Mon 23 March 2026 17.67 (0.97%) 17.67 17.67 - 17.67 0.6884 times
Fri 13 March 2026 17.50 (-1.96%) 18.74 16.96 - 18.74 0.5319 times
Thu 12 March 2026 17.85 (5%) 16.82 16.74 - 17.85 2.0976 times
Wed 11 March 2026 17.00 (0%) 16.15 16.15 - 17.00 0.1377 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.7009 times
Thu 05 March 2026 17.00 (0%) 16.15 16.15 - 17.00 0.0125 times
Mon 23 February 2026 17.00 (-2.47%) 17.00 17.00 - 17.00 0.0125 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0013 times
Fri 06 February 2026 18.33 (-3.02%) 17.96 17.96 - 18.33 5.7785 times
Thu 05 February 2026 18.90 (-2.02%) 18.90 18.90 - 18.90 0.0013 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 17.76 and 17.93

Weekly Target 117.61
Weekly Target 217.73
Weekly Target 317.783333333333
Weekly Target 417.9
Weekly Target 517.95

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 0.2905 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 1.1057 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 0.29 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0005 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 2.3344 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 3.7456 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.3416 times
Fri 26 December 2025 14.35 (9.96%) 13.05 12.40 - 14.35 0.4586 times
Fri 19 December 2025 13.05 (-4.95%) 14.41 13.02 - 15.20 0.5951 times
Fri 12 December 2025 13.73 (27.37%) 11.31 11.31 - 13.73 0.8381 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 1.0847 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 17 and 19.59

Monthly Target 114.99
Monthly Target 216.41
Monthly Target 317.576666666667
Monthly Target 419
Monthly Target 520.17

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3329 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4584 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.814 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.5897 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.5956 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.2595 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0034 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.7177 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 6.2274 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0015 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 2.4629 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.73
20 day DMA 17.39
35 day DMA 15.42
50 day DMA 14.79
100 day DMA 14.67
150 day DMA 13.5
200 day DMA 12.98

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5317.46
12 day EMA17.4417.3717.31
20 day EMA1716.9116.83
35 day EMA16.3216.2316.15
50 day EMA15.3615.2615.16

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.417.27
12 day SMA17.7317.8617.93
20 day SMA17.3917.1816.94
35 day SMA15.4215.2215.01
50 day SMA14.7914.7914.78
100 day SMA14.6714.6114.55
150 day SMA13.513.4713.43
200 day SMA12.9812.9612.93
Back to top | Use Dark Theme