Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAns 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans Strong Daily Stock price targets for Ans 531406 are 9.97 and 9.97 | Daily Target 1 | 9.97 | | Daily Target 2 | 9.97 | | Daily Target 3 | 9.97 | | Daily Target 4 | 9.97 | | Daily Target 5 | 9.97 |
Daily price and volume Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.97 (4.95%) |
9.97 |
9.97 - 9.97 |
5.3763 times |
Thu 30 January 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.2688 times |
Wed 29 January 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.0538 times |
Thu 23 January 2025 |
9.50 (-4.52%) |
9.50 |
9.50 - 9.50 |
0.1075 times |
Wed 22 January 2025 |
9.95 (-0.4%) |
9.95 |
9.95 - 9.95 |
0.0538 times |
Mon 20 January 2025 |
9.99 (0%) |
9.99 |
9.99 - 9.99 |
0.4301 times |
Thu 16 January 2025 |
9.99 (0.1%) |
9.99 |
9.99 - 9.99 |
2.6882 times |
Mon 13 January 2025 |
9.98 (4.94%) |
9.98 |
9.98 - 9.98 |
0.0538 times |
Fri 10 January 2025 |
9.51 (3.93%) |
9.51 |
9.51 - 9.51 |
0.1075 times |
Thu 09 January 2025 |
9.15 (4.93%) |
9.15 |
9.15 - 9.15 |
0.8602 times |
Wed 08 January 2025 |
8.72 (-4.8%) |
8.72 |
8.72 - 8.72 |
0.0538 times |
Weekly price and charts Ans Strong weekly Stock price targets for Ans 531406 are 9.74 and 10.21 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.97 (4.95%) |
9.50 |
9.50 - 9.97 |
0.1059 times |
Thu 23 January 2025 |
9.50 (-4.9%) |
9.99 |
9.50 - 9.99 |
0.011 times |
Thu 16 January 2025 |
9.99 (5.05%) |
9.98 |
9.98 - 9.99 |
0.0509 times |
Fri 10 January 2025 |
9.51 (-5.56%) |
9.60 |
8.72 - 9.60 |
0.025 times |
Fri 03 January 2025 |
10.07 (4.9%) |
9.41 |
9.41 - 11.10 |
0.3925 times |
Fri 27 December 2024 |
9.60 (-8.13%) |
10.36 |
8.70 - 10.36 |
0.6252 times |
Fri 20 December 2024 |
10.45 (-21.19%) |
13.92 |
10.40 - 13.92 |
2.0453 times |
Fri 13 December 2024 |
13.26 (25.81%) |
11.00 |
10.46 - 13.28 |
2.3969 times |
Fri 06 December 2024 |
10.54 (-12.17%) |
11.50 |
9.98 - 11.50 |
2.0214 times |
Fri 29 November 2024 |
12.00 (-5.06%) |
13.27 |
11.95 - 13.80 |
2.326 times |
Fri 22 November 2024 |
12.64 (4.03%) |
12.15 |
12.06 - 12.75 |
0.2367 times |
Monthly price and charts Ans Strong monthly Stock price targets for Ans 531406 are 8.16 and 10.54 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.97 (-1.09%) |
10.58 |
8.72 - 11.10 |
0.0603 times |
Tue 31 December 2024 |
10.08 (-16%) |
11.50 |
8.70 - 13.92 |
0.8352 times |
Fri 29 November 2024 |
12.00 (21.95%) |
10.13 |
10.13 - 13.80 |
0.656 times |
Thu 31 October 2024 |
9.84 (-13.07%) |
11.29 |
8.27 - 11.88 |
0.2282 times |
Mon 30 September 2024 |
11.32 (13.2%) |
10.10 |
10.10 - 14.23 |
1.6751 times |
Fri 30 August 2024 |
10.00 (0.81%) |
10.41 |
9.50 - 11.45 |
0.2666 times |
Wed 31 July 2024 |
9.92 (-15.5%) |
11.51 |
8.60 - 12.32 |
0.629 times |
Fri 28 June 2024 |
11.74 (10.23%) |
11.00 |
10.31 - 14.10 |
2.5561 times |
Fri 31 May 2024 |
10.65 (-1.48%) |
10.83 |
8.99 - 13.11 |
1.28 times |
Mon 29 April 2024 |
10.81 (-0.09%) |
10.60 |
9.62 - 13.23 |
1.8136 times |
Thu 28 March 2024 |
10.82 (-10.06%) |
12.27 |
10.82 - 15.17 |
1.7614 times |
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.58 | | 20 day DMA | 9.68 | | 35 day DMA | 10.43 | | 50 day DMA | 11.03 | | 100 day DMA | 10.95 | | 150 day DMA | 10.9 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.6 | 9.65 | | 12 day EMA | 9.75 | 9.71 | 9.75 | | 20 day EMA | 9.93 | 9.93 | 9.98 | | 35 day EMA | 10.33 | 10.35 | 10.4 | | 50 day EMA | 10.83 | 10.87 | 10.93 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.69 | 9.79 | | 12 day SMA | 9.58 | 9.55 | 9.59 | | 20 day SMA | 9.68 | 9.7 | 9.77 | | 35 day SMA | 10.43 | 10.49 | 10.57 | | 50 day SMA | 11.03 | 11.05 | 11.07 | | 100 day SMA | 10.95 | 10.96 | 10.96 | | 150 day SMA | 10.9 | 10.91 | 10.92 | | 200 day SMA | 11.15 | 11.15 | 11.16 |
|
|
