Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 11.97 and 11.97

Daily Target 111.97
Daily Target 211.97
Daily Target 311.97
Daily Target 411.97
Daily Target 511.97

Daily price and volume Ans

Date Closing Open Range Volume
Fri 07 August 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0031 times
Thu 06 August 2026 11.40 (4.97%) 10.86 10.36 - 11.40 4.9938 times
Mon 03 August 2026 10.86 (4.93%) 10.86 10.86 - 10.86 0.0309 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0031 times
Fri 17 July 2026 10.87 (4.92%) 10.87 10.87 - 10.87 3.0883 times
Thu 16 July 2026 10.36 (4.96%) 10.36 10.36 - 10.36 1.5442 times
Wed 15 July 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0309 times
Tue 14 July 2026 9.40 (-4.95%) 9.40 9.40 - 9.40 0.0031 times
Mon 13 July 2026 9.89 (-5%) 10.44 9.89 - 10.44 0.2934 times
Fri 10 July 2026 10.41 (-4.93%) 11.17 10.41 - 11.17 0.0093 times
Thu 09 July 2026 10.95 (-4.95%) 10.95 10.95 - 10.95 0.6208 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 11.17 and 12.78

Weekly Target 19.82
Weekly Target 210.9
Weekly Target 311.433333333333
Weekly Target 412.51
Weekly Target 513.04

Weekly price and volumes for Ans

Date Closing Open Range Volume
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 1.8519 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0011 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 1.8269 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.2434 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 3.7095 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0046 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 2.0237 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.2093 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0102 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.1194 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0011 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 11.17 and 12.78

Monthly Target 19.82
Monthly Target 210.9
Monthly Target 311.433333333333
Monthly Target 412.51
Monthly Target 513.04

Monthly price and volumes Ans

Date Closing Open Range Volume
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.4387 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.7753 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 1.1268 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0606 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.004 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.9061 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.2475 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.2153 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.6049 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.6208 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.7061 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.65
20 day DMA 11.19
35 day DMA 13.25
50 day DMA 14.64
100 day DMA 14.41
150 day DMA 14.05
200 day DMA 13.3

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2210.8410.56
12 day EMA11.1210.9710.89
20 day EMA11.6511.6211.64
35 day EMA12.8412.8912.98
50 day EMA14.3314.4314.55

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.7710.46
12 day SMA10.6510.6710.72
20 day SMA11.1911.2711.42
35 day SMA13.2513.4113.58
50 day SMA14.6414.7314.82
100 day SMA14.4114.414.39
150 day SMA14.0514.0514.06
200 day SMA13.313.313.3
Back to top | Use Dark Theme