LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 16.88 and 18.12

Daily Target 115.85
Daily Target 216.67
Daily Target 317.086666666667
Daily Target 417.91
Daily Target 518.33

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Tue 21 April 2026 17.50 (4.54%) 16.45 16.26 - 17.50 0.0664 times
Mon 20 April 2026 16.74 (-1.53%) 16.75 16.25 - 17.00 0.16 times
Fri 17 April 2026 17.00 (5.13%) 16.70 16.00 - 17.98 3.4557 times
Thu 16 April 2026 16.17 (-4.77%) 16.25 15.32 - 16.75 0.4663 times
Wed 15 April 2026 16.98 (1.8%) 15.75 15.75 - 16.98 0.1318 times
Mon 13 April 2026 16.68 (-0.42%) 16.91 15.16 - 17.75 0.1303 times
Fri 10 April 2026 16.75 (0.12%) 15.30 15.30 - 16.75 1.0573 times
Thu 09 April 2026 16.73 (3.21%) 16.21 16.00 - 16.75 0.4869 times
Wed 08 April 2026 16.21 (4.72%) 15.00 15.00 - 17.10 3.5976 times
Tue 07 April 2026 15.48 (-0.77%) 15.05 15.05 - 15.48 0.4477 times
Mon 06 April 2026 15.60 (2.43%) 15.75 14.35 - 15.75 2.5448 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 16.88 and 18.13

Weekly Target 115.83
Weekly Target 216.67
Weekly Target 317.083333333333
Weekly Target 417.92
Weekly Target 518.33

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Tue 21 April 2026 17.50 (2.94%) 16.75 16.25 - 17.50 0.0137 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.2536 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 0.4931 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.0685 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 0.6104 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 0.7148 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 3.056 times
Fri 06 March 2026 15.83 (14.46%) 13.00 12.51 - 15.93 1.9122 times
Fri 27 February 2026 13.83 (-5.92%) 14.75 12.50 - 14.75 1.3644 times
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 1.5134 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.2693 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.93 and 19.56

Monthly Target 112.98
Monthly Target 215.24
Monthly Target 316.61
Monthly Target 418.87
Monthly Target 520.24

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 21 April 2026 17.50 (13.64%) 15.20 14.35 - 17.98 0.2399 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.8308 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.205 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4904 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.0094 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.9184 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.7686 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7129 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.1873 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.6373 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 2.0123 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.42
20 day DMA 16.11
35 day DMA 15.82
50 day DMA 15.68
100 day DMA 15.81
150 day DMA 16.3
200 day DMA 17.1

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.6716.64
12 day EMA16.5516.3816.32
20 day EMA16.3116.1816.12
35 day EMA1615.9115.86
50 day EMA15.7615.6915.65

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7116.72
12 day SMA16.4216.2616.15
20 day SMA16.1116.0516.02
35 day SMA15.8215.7315.65
50 day SMA15.6815.6515.6
100 day SMA15.8115.8115.81
150 day SMA16.316.316.31
200 day SMA17.117.1117.12
Back to top | Use Dark Theme