LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 15.82 and 17.06

Daily Target 114.81
Daily Target 215.59
Daily Target 316.046666666667
Daily Target 416.83
Daily Target 517.29

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (5.34%) 15.65 15.26 - 16.50 0.0953 times
Tue 09 June 2026 15.55 (-2.14%) 15.70 15.03 - 16.00 0.0913 times
Mon 08 June 2026 15.89 (2.52%) 15.58 15.00 - 15.95 0.1882 times
Thu 04 June 2026 15.50 (1.84%) 15.73 15.31 - 15.74 0.275 times
Wed 03 June 2026 15.22 (-7.36%) 16.50 15.00 - 16.50 0.5064 times
Tue 02 June 2026 16.43 (-1.14%) 16.10 16.10 - 16.52 0.07 times
Mon 01 June 2026 16.62 (3.81%) 16.00 15.05 - 16.75 3.8348 times
Fri 29 May 2026 16.01 (-5.82%) 16.50 15.21 - 16.50 0.8566 times
Tue 26 May 2026 17.00 (-0.58%) 17.18 16.75 - 17.18 0.0082 times
Mon 25 May 2026 17.10 (3.14%) 16.58 16.58 - 17.55 4.0742 times
Fri 22 May 2026 16.58 (1.34%) 16.20 16.15 - 16.58 0.4211 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.19

Weekly Target 114.46
Weekly Target 215.42
Weekly Target 315.96
Weekly Target 416.92
Weekly Target 517.46

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (5.68%) 15.58 15.00 - 16.50 0.1398 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.7483 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.8427 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.9061 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.3247 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 1.9152 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.5514 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.2026 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.4651 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 0.9041 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1257 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.44

Monthly Target 114.29
Monthly Target 215.34
Monthly Target 316.043333333333
Monthly Target 417.09
Monthly Target 517.79

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (2.31%) 16.00 15.00 - 16.75 0.3506 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.9262 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.6019 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.1438 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.411 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5743 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.182 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0754 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.9 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.8348 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.3903 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.22
20 day DMA 16.28
35 day DMA 16.35
50 day DMA 16.21
100 day DMA 15.87
150 day DMA 16.05
200 day DMA 16.46

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7815.89
12 day EMA16.0916.0416.13
20 day EMA16.1816.1616.22
35 day EMA16.2116.216.24
50 day EMA16.1816.1716.2

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.93
12 day SMA16.2216.1916.27
20 day SMA16.2816.316.3
35 day SMA16.3516.3416.38
50 day SMA16.2116.216.22
100 day SMA15.8715.8815.89
150 day SMA16.0516.0516.06
200 day SMA16.4616.4716.49
Back to top | Use Dark Theme