LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 18.16 and 19.35 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.55 | | Daily Target 5 | 20.34 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (-4.63%) |
19.65 |
18.75 - 19.94 |
1.6192 times |
Thu 29 May 2025 |
19.67 (-0.15%) |
20.09 |
19.10 - 20.09 |
0.3906 times |
Wed 28 May 2025 |
19.70 (1.6%) |
19.39 |
19.39 - 19.75 |
0.3467 times |
Tue 27 May 2025 |
19.39 (-1.77%) |
19.70 |
18.21 - 19.75 |
1.152 times |
Mon 26 May 2025 |
19.74 (3.35%) |
19.10 |
19.10 - 19.95 |
0.9448 times |
Fri 23 May 2025 |
19.10 (-1.75%) |
18.75 |
18.75 - 19.50 |
0.0408 times |
Thu 22 May 2025 |
19.44 (1.73%) |
19.11 |
19.03 - 19.50 |
0.1728 times |
Wed 21 May 2025 |
19.11 (-2.05%) |
19.50 |
19.00 - 19.55 |
0.419 times |
Tue 20 May 2025 |
19.51 (-0.66%) |
19.90 |
18.00 - 20.25 |
3.2264 times |
Mon 19 May 2025 |
19.64 (0.05%) |
20.00 |
19.61 - 20.24 |
1.6877 times |
Fri 16 May 2025 |
19.63 (1.97%) |
21.00 |
19.56 - 21.00 |
3.5721 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 17.55 and 19.43 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 19.02 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (-1.78%) |
19.10 |
18.21 - 20.09 |
0.8302 times |
Fri 23 May 2025 |
19.10 (-2.7%) |
20.00 |
18.00 - 20.25 |
1.034 times |
Fri 16 May 2025 |
19.63 (6.17%) |
18.12 |
18.00 - 21.00 |
0.9584 times |
Fri 09 May 2025 |
18.49 (0.87%) |
18.33 |
17.75 - 18.75 |
0.1291 times |
Fri 02 May 2025 |
18.33 (-2.24%) |
18.70 |
17.75 - 19.00 |
0.3286 times |
Fri 25 April 2025 |
18.75 (-8.67%) |
20.55 |
18.35 - 22.50 |
1.9151 times |
Thu 17 April 2025 |
20.53 (12.19%) |
18.50 |
18.30 - 22.20 |
0.9929 times |
Fri 11 April 2025 |
18.30 (5.6%) |
16.75 |
16.75 - 18.44 |
0.3058 times |
Fri 04 April 2025 |
17.33 (1.05%) |
17.01 |
17.01 - 18.00 |
0.3314 times |
Fri 28 March 2025 |
17.15 (5.09%) |
16.48 |
16.48 - 18.30 |
3.1745 times |
Fri 21 March 2025 |
16.32 (3.62%) |
16.25 |
15.05 - 16.53 |
1.1724 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 18.26 and 21.51 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (3.93%) |
17.75 |
17.75 - 21.00 |
0.6477 times |
Wed 30 April 2025 |
18.05 (5.25%) |
17.01 |
16.75 - 22.50 |
0.8266 times |
Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
1.0283 times |
Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
0.6486 times |
Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
5.3585 times |
Tue 31 December 2024 |
24.80 (-12.18%) |
26.84 |
22.50 - 29.55 |
0.597 times |
Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
0.6743 times |
Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.0933 times |
Fri 27 September 2024 |
47.43 (2.24%) |
46.39 |
39.50 - 48.00 |
0.0813 times |
Fri 30 August 2024 |
46.39 (-7.03%) |
48.12 |
41.80 - 50.00 |
0.0445 times |
Wed 31 July 2024 |
49.90 (0.28%) |
49.95 |
46.20 - 52.90 |
0.0687 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.41 | | 20 day DMA | 19.09 | | 35 day DMA | 19.11 | | 50 day DMA | 18.38 | | 100 day DMA | 19.62 | | 150 day DMA | 25.56 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.56 | 19.51 | | 12 day EMA | 19.3 | 19.4 | 19.35 | | 20 day EMA | 19.19 | 19.23 | 19.18 | | 35 day EMA | 18.72 | 18.72 | 18.66 | | 50 day EMA | 18.32 | 18.3 | 18.24 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.52 | 19.47 | | 12 day SMA | 19.41 | 19.48 | 19.46 | | 20 day SMA | 19.09 | 19.07 | 18.99 | | 35 day SMA | 19.11 | 19.08 | 19.03 | | 50 day SMA | 18.38 | 18.33 | 18.27 | | 100 day SMA | 19.62 | 19.66 | 19.7 | | 150 day SMA | 25.56 | 25.72 | 25.86 | | 200 day SMA | 30.46 | 30.6 | 30.75 |
|
|
