LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 18.29 and 18.98 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.423333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.11 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.58 (0.43%) |
18.00 |
18.00 - 18.69 |
0.0195 times |
Thu 28 August 2025 |
18.50 (1.93%) |
18.74 |
17.50 - 18.74 |
0.0577 times |
Tue 26 August 2025 |
18.15 (1.28%) |
17.54 |
17.54 - 18.75 |
1.8627 times |
Mon 25 August 2025 |
17.92 (0.28%) |
18.23 |
17.87 - 18.50 |
0.1313 times |
Fri 22 August 2025 |
17.87 (0%) |
18.25 |
17.85 - 18.25 |
0.1189 times |
Thu 21 August 2025 |
17.87 (1.48%) |
18.00 |
17.50 - 18.99 |
0.7251 times |
Wed 20 August 2025 |
17.61 (-2.06%) |
18.00 |
17.50 - 18.00 |
0.8177 times |
Tue 19 August 2025 |
17.98 (1.3%) |
17.55 |
17.55 - 18.98 |
0.8875 times |
Mon 18 August 2025 |
17.75 (0.68%) |
17.71 |
17.50 - 18.24 |
2.1764 times |
Thu 14 August 2025 |
17.63 (-5.47%) |
18.05 |
16.80 - 18.25 |
3.2032 times |
Wed 13 August 2025 |
18.65 (1.47%) |
18.00 |
18.00 - 18.75 |
0.2362 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 18.04 and 19.29 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.58 (3.97%) |
18.23 |
17.50 - 18.75 |
0.2689 times |
Fri 22 August 2025 |
17.87 (1.36%) |
17.71 |
17.50 - 18.99 |
0.6136 times |
Thu 14 August 2025 |
17.63 (-4.7%) |
18.50 |
16.80 - 19.89 |
1.0611 times |
Fri 08 August 2025 |
18.50 (-7.5%) |
20.00 |
18.05 - 20.00 |
1.0282 times |
Fri 01 August 2025 |
20.00 (0%) |
20.00 |
19.00 - 20.98 |
0.4986 times |
Fri 25 July 2025 |
20.00 (-3.66%) |
21.25 |
19.53 - 21.95 |
1.2221 times |
Fri 18 July 2025 |
20.76 (-0.86%) |
20.90 |
19.10 - 21.68 |
0.7 times |
Fri 11 July 2025 |
20.94 (-0.05%) |
20.80 |
20.25 - 21.75 |
0.8164 times |
Fri 04 July 2025 |
20.95 (3.3%) |
20.25 |
19.11 - 21.25 |
1.4951 times |
Fri 27 June 2025 |
20.28 (9.33%) |
18.92 |
18.80 - 22.50 |
2.296 times |
Thu 19 June 2025 |
18.55 (-2.93%) |
18.75 |
18.10 - 19.50 |
0.7154 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 16.09 and 19.29 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 18.46 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.58 (-6.11%) |
19.75 |
16.80 - 20.00 |
0.2894 times |
Thu 31 July 2025 |
19.79 (-3.46%) |
20.50 |
19.00 - 21.95 |
0.3991 times |
Mon 30 June 2025 |
20.50 (9.28%) |
19.50 |
18.00 - 22.50 |
0.4905 times |
Fri 30 May 2025 |
18.76 (3.93%) |
17.75 |
17.75 - 21.00 |
0.5841 times |
Wed 30 April 2025 |
18.05 (5.25%) |
17.01 |
16.75 - 22.50 |
0.7455 times |
Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
0.9274 times |
Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
0.5849 times |
Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
4.8326 times |
Tue 31 December 2024 |
24.80 (-12.18%) |
26.84 |
22.50 - 29.55 |
0.5384 times |
Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
0.6081 times |
Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.0841 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.07 | | 20 day DMA | 18.53 | | 35 day DMA | 19.4 | | 50 day DMA | 19.58 | | 100 day DMA | 19.31 | | 150 day DMA | 18.96 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.15 | 17.98 | | 12 day EMA | 18.31 | 18.26 | 18.22 | | 20 day EMA | 18.57 | 18.57 | 18.58 | | 35 day EMA | 18.92 | 18.94 | 18.97 | | 50 day EMA | 19.42 | 19.45 | 19.49 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.06 | 17.88 | | 12 day SMA | 18.07 | 18.06 | 18.06 | | 20 day SMA | 18.53 | 18.64 | 18.71 | | 35 day SMA | 19.4 | 19.45 | 19.52 | | 50 day SMA | 19.58 | 19.58 | 19.59 | | 100 day SMA | 19.31 | 19.29 | 19.28 | | 150 day SMA | 18.96 | 19.01 | 19.07 | | 200 day SMA | 22.63 | 22.73 | 22.84 |
|
|
