Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 13.83 and 15.43
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.79 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.36 (6.45%) | 13.83 | 13.30 - 14.90 | 0.2405 times | Thu 15 October 2026 | 13.49 (-5.6%) | 14.69 | 12.52 - 15.30 | 1.2445 times | Wed 14 October 2026 | 14.29 (-0.49%) | 14.49 | 14.26 - 14.49 | 0.0107 times | Tue 13 October 2026 | 14.36 (-2.71%) | 15.44 | 14.05 - 15.44 | 0.1533 times | Mon 12 October 2026 | 14.76 (-7.4%) | 15.16 | 14.11 - 16.60 | 1.2771 times | Tue 06 October 2026 | 15.94 (-1.48%) | 16.00 | 15.30 - 16.00 | 0.1662 times | Mon 05 October 2026 | 16.18 (5.48%) | 15.75 | 15.25 - 16.75 | 0.6261 times | Thu 01 October 2026 | 15.34 (-5.83%) | 15.25 | 14.20 - 16.75 | 0.886 times | Tue 29 September 2026 | 16.29 (6.05%) | 16.00 | 15.12 - 18.10 | 1.6345 times | Mon 28 September 2026 | 15.36 (9.71%) | 14.00 | 13.50 - 16.80 | 3.7611 times | Fri 25 September 2026 | 14.00 (-0.43%) | 14.44 | 13.02 - 14.47 | 0.101 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 11.4 and 15.48
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.36 (-9.91%) | 15.16 | 12.52 - 16.60 | 0.8711 times | Tue 06 October 2026 | 15.94 (3.91%) | 15.75 | 15.25 - 16.75 | 0.2359 times | Thu 01 October 2026 | 15.34 (9.57%) | 14.00 | 13.50 - 18.10 | 1.8701 times | Fri 25 September 2026 | 14.00 (1.67%) | 14.50 | 13.02 - 14.75 | 0.1074 times | Fri 18 September 2026 | 13.77 (0.88%) | 14.00 | 13.00 - 14.50 | 0.1091 times | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 2.7016 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 1.9116 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 1.8794 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.2074 times | Fri 14 August 2026 | 15.03 (-3.03%) | 15.45 | 14.95 - 16.00 | 0.1065 times | Fri 07 August 2026 | 15.50 (1.84%) | 15.20 | 15.11 - 16.96 | 0.242 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 11.33 and 15.56
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.36 (-11.85%) | 15.25 | 12.52 - 16.75 | 0.9686 times | Tue 29 September 2026 | 16.29 (-1.87%) | 16.56 | 12.88 - 19.00 | 4.5142 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 1.7545 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.2668 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.4321 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.3379 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.2196 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.7821 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.5147 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.2095 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.4312 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.35 | 14.78 |
| 12 day EMA | 14.61 | 14.66 | 14.87 |
| 20 day EMA | 14.75 | 14.79 | 14.93 |
| 35 day EMA | 14.94 | 14.97 | 15.06 |
| 50 day EMA | 15.2 | 15.23 | 15.3 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.57 | 15.11 |
| 12 day SMA | 14.87 | 14.84 | 14.87 |
| 20 day SMA | 14.42 | 14.39 | 14.39 |
| 35 day SMA | 15.2 | 15.23 | 15.27 |
| 50 day SMA | 15.27 | 15.3 | 15.33 |
| 100 day SMA | 15.76 | 15.78 | 15.81 |
| 150 day SMA | 15.84 | 15.84 | 15.85 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.