LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 16.98 and 17.55 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.426666666667 | | Daily Target 4 | 17.66 | | Daily Target 5 | 18 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.33 (-3.4%) |
17.75 |
17.19 - 17.76 |
0.325 times |
Wed 02 April 2025 |
17.94 (1.13%) |
18.00 |
17.50 - 18.00 |
0.1808 times |
Tue 01 April 2025 |
17.74 (3.44%) |
17.01 |
17.01 - 17.74 |
0.2571 times |
Fri 28 March 2025 |
17.15 (0.12%) |
17.20 |
17.00 - 17.30 |
0.0692 times |
Wed 26 March 2025 |
17.13 (-2.56%) |
18.30 |
17.01 - 18.30 |
0.7054 times |
Tue 25 March 2025 |
17.58 (4.96%) |
17.58 |
17.50 - 17.58 |
1.8938 times |
Mon 24 March 2025 |
16.75 (2.63%) |
16.48 |
16.48 - 17.13 |
4.6391 times |
Fri 21 March 2025 |
16.32 (3.62%) |
15.75 |
15.56 - 16.34 |
1.1237 times |
Thu 20 March 2025 |
15.75 (0%) |
15.70 |
15.70 - 15.75 |
0.167 times |
Wed 19 March 2025 |
15.75 (0%) |
15.40 |
15.05 - 15.75 |
0.6388 times |
Tue 18 March 2025 |
15.75 (-3.37%) |
16.30 |
15.49 - 16.30 |
0.6253 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 17.17 and 18.16 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.446666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.33 (1.05%) |
17.01 |
17.01 - 18.00 |
0.2827 times |
Fri 28 March 2025 |
17.15 (5.09%) |
16.48 |
16.48 - 18.30 |
2.708 times |
Fri 21 March 2025 |
16.32 (3.62%) |
16.25 |
15.05 - 16.53 |
1.0001 times |
Thu 13 March 2025 |
15.75 (-5.23%) |
16.70 |
15.68 - 17.50 |
0.0524 times |
Fri 07 March 2025 |
16.62 (4.14%) |
16.75 |
15.17 - 17.00 |
0.3004 times |
Fri 28 February 2025 |
15.96 (-10.89%) |
17.90 |
15.96 - 17.90 |
0.3292 times |
Fri 21 February 2025 |
17.91 (-5.49%) |
18.95 |
17.01 - 19.45 |
0.3702 times |
Fri 14 February 2025 |
18.95 (-5.3%) |
20.15 |
17.80 - 20.15 |
1.0231 times |
Fri 07 February 2025 |
20.01 (3.73%) |
18.08 |
17.95 - 20.86 |
0.8389 times |
Fri 31 January 2025 |
19.29 (-6.5%) |
19.80 |
18.25 - 20.60 |
3.095 times |
Fri 24 January 2025 |
20.63 (-2.96%) |
20.20 |
18.24 - 20.83 |
15.8258 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 17.17 and 18.16 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.446666666667 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.33 (1.05%) |
17.01 |
17.01 - 18.00 |
0.0826 times |
Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
1.1866 times |
Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
0.7484 times |
Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
6.1833 times |
Tue 31 December 2024 |
24.80 (-12.18%) |
26.84 |
22.50 - 29.55 |
0.6889 times |
Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
0.7781 times |
Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.1077 times |
Fri 27 September 2024 |
47.43 (2.24%) |
46.39 |
39.50 - 48.00 |
0.0938 times |
Fri 30 August 2024 |
46.39 (-7.03%) |
48.12 |
41.80 - 50.00 |
0.0514 times |
Wed 31 July 2024 |
49.90 (0.28%) |
49.95 |
46.20 - 52.90 |
0.0793 times |
Fri 28 June 2024 |
49.76 (76.33%) |
29.63 |
29.18 - 52.42 |
0.2582 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 16.79 | | 20 day DMA | 16.68 | | 35 day DMA | 17.17 | | 50 day DMA | 17.84 | | 100 day DMA | 24.86 | | 150 day DMA | 31.19 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.45 | 17.21 | | 12 day EMA | 17.08 | 17.04 | 16.88 | | 20 day EMA | 17.06 | 17.03 | 16.93 | | 35 day EMA | 17.61 | 17.63 | 17.61 | | 50 day EMA | 18.27 | 18.31 | 18.33 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.51 | 17.27 | | 12 day SMA | 16.79 | 16.66 | 16.54 | | 20 day SMA | 16.68 | 16.58 | 16.48 | | 35 day SMA | 17.17 | 17.24 | 17.3 | | 50 day SMA | 17.84 | 17.92 | 18 | | 100 day SMA | 24.86 | 25.14 | 25.4 | | 150 day SMA | 31.19 | 31.39 | 31.59 | | 200 day SMA | 34.98 | 35.04 | 35.09 |
|
|
