LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 14.35 and 15.05

Daily Target 113.77
Daily Target 214.23
Daily Target 314.466666666667
Daily Target 414.93
Daily Target 515.17

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (0.96%) 14.55 14.00 - 14.70 2.289 times
Thu 19 February 2026 14.56 (-5.45%) 15.50 13.98 - 15.50 3.2239 times
Wed 18 February 2026 15.40 (-2.53%) 15.01 15.01 - 15.90 0.4223 times
Tue 17 February 2026 15.80 (0.83%) 15.90 15.50 - 15.90 1.0382 times
Mon 16 February 2026 15.67 (-1.45%) 15.90 15.40 - 15.90 1.5159 times
Fri 13 February 2026 15.90 (-1.18%) 16.48 15.50 - 16.48 0.2576 times
Thu 12 February 2026 16.09 (2.88%) 15.64 15.64 - 16.48 0.0474 times
Wed 11 February 2026 15.64 (-2.25%) 16.32 15.57 - 16.32 0.2319 times
Tue 10 February 2026 16.00 (2.89%) 16.24 15.52 - 16.24 0.1957 times
Mon 09 February 2026 15.55 (-0.83%) 16.50 15.31 - 16.50 0.7781 times
Fri 06 February 2026 15.68 (3.5%) 14.50 14.50 - 15.80 0.1456 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 13.38 and 15.3

Weekly Target 112.94
Weekly Target 213.82
Weekly Target 314.86
Weekly Target 415.74
Weekly Target 516.78

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 2.1787 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.3877 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 1.4362 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.1733 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.6058 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.1848 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.8033 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.8273 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.2754 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.1275 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.6305 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 12.94 and 15.74

Monthly Target 112.35
Monthly Target 213.53
Monthly Target 315.153333333333
Monthly Target 416.33
Monthly Target 517.95

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (-7.2%) 16.78 13.98 - 16.78 0.6769 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4107 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.8453 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.7691 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.6436 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.597 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.9943 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.3711 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.6852 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 2.0068 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.561 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.51
20 day DMA 15.45
35 day DMA 15.67
50 day DMA 15.69
100 day DMA 16.29
150 day DMA 17.14
200 day DMA 17.72

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.2915.66
12 day EMA15.3815.515.67
20 day EMA15.4815.5615.66
35 day EMA15.5815.6315.69
50 day EMA15.6715.7115.76

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4715.77
12 day SMA15.5115.6215.71
20 day SMA15.4515.4815.54
35 day SMA15.6715.6715.67
50 day SMA15.6915.7115.74
100 day SMA16.2916.3216.36
150 day SMA17.1417.1817.22
200 day SMA17.7217.7417.76
Back to top | Use Dark Theme