LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 15.88 and 17.33

Daily Target 114.8
Daily Target 215.51
Daily Target 316.253333333333
Daily Target 416.96
Daily Target 517.7

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (1.82%) 16.00 15.55 - 17.00 0.3059 times
Thu 23 July 2026 15.92 (3.71%) 15.50 15.50 - 16.50 0.4675 times
Wed 22 July 2026 15.35 (-4.54%) 15.95 15.30 - 15.95 2.3179 times
Tue 21 July 2026 16.08 (2.75%) 15.21 15.21 - 16.75 0.3107 times
Mon 20 July 2026 15.65 (-3.69%) 15.66 15.65 - 16.06 0.257 times
Fri 17 July 2026 16.25 (-0.31%) 16.00 15.77 - 17.00 0.8164 times
Thu 16 July 2026 16.30 (0%) 16.30 16.30 - 16.30 0.4131 times
Wed 15 July 2026 16.30 (1.49%) 16.20 15.61 - 16.40 0.3105 times
Tue 14 July 2026 16.06 (3.61%) 15.43 15.41 - 16.10 0.4111 times
Mon 13 July 2026 15.50 (-3.85%) 16.24 14.20 - 16.24 4.3899 times
Fri 10 July 2026 16.12 (2.35%) 15.80 15.67 - 16.74 0.4596 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.71 and 17.5

Weekly Target 114.35
Weekly Target 215.28
Weekly Target 316.14
Weekly Target 417.07
Weekly Target 517.93

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.7504 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.3005 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.1109 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.8711 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.4305 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.7344 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.2158 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.3943 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.4696 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.7226 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.2589 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.49 and 16.93

Monthly Target 112.58
Monthly Target 214.39
Monthly Target 316.016666666667
Monthly Target 417.83
Monthly Target 519.46

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (-5.26%) 16.80 14.20 - 17.64 0.5956 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.114 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8711 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5661 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0163 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3271 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5401 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1117 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0114 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8465 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7852 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.96
20 day DMA 16.26
35 day DMA 16.24
50 day DMA 16.31
100 day DMA 16.08
150 day DMA 15.95
200 day DMA 16.2

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8415.8
12 day EMA16.0516.0216.04
20 day EMA16.1416.1316.15
35 day EMA16.2116.2116.23
50 day EMA16.2716.2716.28

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8515.93
12 day SMA15.9615.9215.93
20 day SMA16.2616.316.35
35 day SMA16.2416.2516.27
50 day SMA16.3116.3216.32
100 day SMA16.0816.0616.05
150 day SMA15.9515.9515.95
200 day SMA16.216.2116.22
Back to top | Use Dark Theme