LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 17.14 and 17.89 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.69 | | Daily Target 5 | 18.09 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.28 (1.65%) |
17.17 |
17.00 - 17.75 |
5.0431 times |
Wed 12 November 2025 |
17.00 (1.37%) |
17.25 |
16.50 - 17.49 |
1.3957 times |
Tue 11 November 2025 |
16.77 (-1.35%) |
17.25 |
16.00 - 17.25 |
0.265 times |
Mon 10 November 2025 |
17.00 (3.09%) |
17.25 |
16.87 - 17.40 |
0.4536 times |
Fri 07 November 2025 |
16.49 (-2.08%) |
16.84 |
16.05 - 16.90 |
0.2054 times |
Thu 06 November 2025 |
16.84 (-0.36%) |
16.60 |
16.60 - 17.09 |
0.0753 times |
Tue 04 November 2025 |
16.90 (0.96%) |
16.50 |
16.50 - 17.00 |
0.3584 times |
Mon 03 November 2025 |
16.74 (2.89%) |
16.28 |
16.02 - 16.80 |
0.4761 times |
Fri 31 October 2025 |
16.27 (-2.57%) |
16.25 |
16.00 - 16.98 |
1.2033 times |
Thu 30 October 2025 |
16.70 (-0.89%) |
17.44 |
15.98 - 17.44 |
0.5239 times |
Wed 29 October 2025 |
16.85 (3.5%) |
16.20 |
16.01 - 16.90 |
1.4245 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 16.64 and 18.39 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.28 (4.79%) |
17.25 |
16.00 - 17.75 |
1.3883 times |
Fri 07 November 2025 |
16.49 (1.35%) |
16.28 |
16.02 - 17.09 |
0.2163 times |
Fri 31 October 2025 |
16.27 (-1.63%) |
17.27 |
15.98 - 17.44 |
1.387 times |
Thu 23 October 2025 |
16.54 (-0.9%) |
16.65 |
16.51 - 17.66 |
0.0574 times |
Fri 17 October 2025 |
16.69 (-3.19%) |
17.01 |
16.00 - 17.44 |
1.4675 times |
Fri 10 October 2025 |
17.24 (-2.05%) |
17.03 |
16.50 - 17.90 |
1.9403 times |
Fri 03 October 2025 |
17.60 (1.09%) |
18.00 |
17.10 - 18.50 |
0.4919 times |
Fri 26 September 2025 |
17.41 (-3.28%) |
18.25 |
17.12 - 18.50 |
0.8831 times |
Fri 19 September 2025 |
18.00 (0.11%) |
18.00 |
17.10 - 18.65 |
1.0435 times |
Fri 12 September 2025 |
17.98 (2.33%) |
19.97 |
17.11 - 19.97 |
1.1248 times |
Fri 05 September 2025 |
17.57 (-5.44%) |
18.75 |
17.20 - 18.95 |
1.2149 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 16.64 and 18.39 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 17.01 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.28 (6.21%) |
16.28 |
16.00 - 17.75 |
0.1357 times |
Fri 31 October 2025 |
16.27 (-7.77%) |
17.35 |
15.98 - 17.90 |
0.4217 times |
Tue 30 September 2025 |
17.64 (-5.06%) |
18.75 |
17.10 - 19.97 |
0.3912 times |
Fri 29 August 2025 |
18.58 (-6.11%) |
19.75 |
16.80 - 20.00 |
0.6515 times |
Thu 31 July 2025 |
19.79 (-3.46%) |
20.50 |
19.00 - 21.95 |
0.8984 times |
Mon 30 June 2025 |
20.50 (9.28%) |
19.50 |
18.00 - 22.50 |
1.1042 times |
Fri 30 May 2025 |
18.76 (3.93%) |
17.75 |
17.75 - 21.00 |
1.3149 times |
Wed 30 April 2025 |
18.05 (5.25%) |
17.01 |
16.75 - 22.50 |
1.6781 times |
Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
2.0875 times |
Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
1.3167 times |
Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
10.8783 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 16.76 | | 20 day DMA | 16.69 | | 35 day DMA | 17.04 | | 50 day DMA | 17.34 | | 100 day DMA | 18.46 | | 150 day DMA | 18.65 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 16.85 | 16.77 | | 12 day EMA | 16.86 | 16.78 | 16.74 | | 20 day EMA | 16.89 | 16.85 | 16.83 | | 35 day EMA | 17.08 | 17.07 | 17.07 | | 50 day EMA | 17.37 | 17.37 | 17.38 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.82 | 16.8 | | 12 day SMA | 16.76 | 16.69 | 16.66 | | 20 day SMA | 16.69 | 16.67 | 16.69 | | 35 day SMA | 17.04 | 17.06 | 17.08 | | 50 day SMA | 17.34 | 17.37 | 17.4 | | 100 day SMA | 18.46 | 18.48 | 18.5 | | 150 day SMA | 18.65 | 18.65 | 18.66 | | 200 day SMA | 18.56 | 18.6 | 18.65 |
|
|
