LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 23.11 and 24.13 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.3 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.62 (4.98%) |
23.00 |
22.60 - 23.62 |
3.1534 times |
Fri 27 December 2024 |
22.50 (-1.88%) |
23.51 |
22.50 - 23.51 |
0.1564 times |
Thu 26 December 2024 |
22.93 (-4.38%) |
23.98 |
22.79 - 24.60 |
0.7146 times |
Tue 24 December 2024 |
23.98 (0.29%) |
24.74 |
23.26 - 25.10 |
1.9126 times |
Mon 23 December 2024 |
23.91 (-4.32%) |
25.88 |
23.75 - 25.88 |
0.4297 times |
Fri 20 December 2024 |
24.99 (-0.16%) |
25.03 |
24.56 - 25.66 |
0.4529 times |
Thu 19 December 2024 |
25.03 (-0.99%) |
26.05 |
24.10 - 26.05 |
0.9695 times |
Wed 18 December 2024 |
25.28 (-4.1%) |
26.36 |
25.05 - 27.65 |
0.7831 times |
Tue 17 December 2024 |
26.36 (-4.35%) |
28.75 |
26.19 - 28.75 |
0.7047 times |
Mon 16 December 2024 |
27.56 (-4.54%) |
29.45 |
27.43 - 29.45 |
0.7231 times |
Fri 13 December 2024 |
28.87 (0.94%) |
29.50 |
27.22 - 29.55 |
0.4701 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 23.11 and 24.13 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.62 (4.98%) |
23.00 |
22.60 - 23.62 |
0.6037 times |
Fri 27 December 2024 |
22.50 (-9.96%) |
25.88 |
22.50 - 25.88 |
0.6152 times |
Fri 20 December 2024 |
24.99 (-13.44%) |
29.45 |
24.10 - 29.45 |
0.6956 times |
Fri 13 December 2024 |
28.87 (4.6%) |
26.50 |
26.06 - 29.55 |
1.0121 times |
Fri 06 December 2024 |
27.60 (-2.27%) |
26.84 |
24.22 - 28.79 |
1.534 times |
Fri 29 November 2024 |
28.24 (-33.55%) |
46.75 |
28.24 - 56.56 |
4.7826 times |
Fri 22 November 2024 |
42.50 (-6.18%) |
41.60 |
40.50 - 48.27 |
0.0435 times |
Thu 14 November 2024 |
45.30 (2.95%) |
48.39 |
41.05 - 48.39 |
0.0481 times |
Fri 08 November 2024 |
44.00 (0.71%) |
43.70 |
41.28 - 48.28 |
0.3544 times |
Fri 01 November 2024 |
43.69 (1.82%) |
38.65 |
38.65 - 46.75 |
0.311 times |
Fri 25 October 2024 |
42.91 (0.73%) |
42.60 |
38.51 - 43.17 |
0.1066 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 19.54 and 26.59 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 25.223333333333 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.62 (-16.36%) |
26.84 |
22.50 - 29.55 |
2.9758 times |
Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
3.4919 times |
Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.4832 times |
Fri 27 September 2024 |
47.43 (2.24%) |
46.39 |
39.50 - 48.00 |
0.4209 times |
Fri 30 August 2024 |
46.39 (-7.03%) |
48.12 |
41.80 - 50.00 |
0.2307 times |
Wed 31 July 2024 |
49.90 (0.28%) |
49.95 |
46.20 - 52.90 |
0.3558 times |
Fri 28 June 2024 |
49.76 (76.33%) |
29.63 |
29.18 - 52.42 |
1.1587 times |
Fri 31 May 2024 |
28.22 (-7.75%) |
29.60 |
25.60 - 31.20 |
0.5239 times |
Tue 30 April 2024 |
30.59 (-5.53%) |
30.77 |
28.42 - 35.79 |
0.3102 times |
Thu 28 March 2024 |
32.38 (-18.34%) |
40.00 |
32.38 - 40.00 |
0.0488 times |
Thu 29 February 2024 |
39.65 (53.86%) |
26.28 |
26.28 - 40.59 |
1.2926 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 25.3 | | 20 day DMA | 25.93 | | 35 day DMA | 33.65 | | 50 day DMA | 36.52 | | 100 day DMA | 40.78 | | 150 day DMA | 40.79 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.61 | 24.16 | | 12 day EMA | 25.21 | 25.5 | 26.04 | | 20 day EMA | 27.52 | 27.93 | 28.5 | | 35 day EMA | 31.25 | 31.7 | 32.24 | | 50 day EMA | 35.8 | 36.3 | 36.86 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.66 | 24.17 | | 12 day SMA | 25.3 | 25.65 | 26.02 | | 20 day SMA | 25.93 | 26.16 | 26.52 | | 35 day SMA | 33.65 | 34.23 | 34.89 | | 50 day SMA | 36.52 | 36.96 | 37.44 | | 100 day SMA | 40.78 | 41.04 | 41.3 | | 150 day SMA | 40.79 | 40.81 | 40.84 | | 200 day SMA | 39.08 | 39.12 | 39.16 |
|
|
