AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo Strong Daily Stock price targets for AlmondzGlo 531400 are 16.83 and 17 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.86 | | Daily Target 3 | 16.97 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.14 |
Daily price and volume Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.92 (0.24%) |
17.00 |
16.91 - 17.08 |
0.1171 times |
Mon 24 November 2025 |
16.88 (-0.41%) |
17.07 |
16.50 - 17.72 |
0.7339 times |
Fri 21 November 2025 |
16.95 (-0.88%) |
16.71 |
16.71 - 17.35 |
0.5239 times |
Thu 20 November 2025 |
17.10 (-1.61%) |
17.02 |
17.02 - 17.56 |
1.0139 times |
Tue 18 November 2025 |
17.38 (-0.57%) |
17.50 |
17.29 - 18.98 |
1.0154 times |
Mon 17 November 2025 |
17.48 (-2.73%) |
17.85 |
16.80 - 18.54 |
3.841 times |
Fri 14 November 2025 |
17.97 (0.39%) |
17.85 |
17.58 - 18.00 |
0.3325 times |
Thu 13 November 2025 |
17.90 (-1.65%) |
18.56 |
17.72 - 18.56 |
0.0471 times |
Wed 12 November 2025 |
18.20 (-1.89%) |
18.50 |
17.80 - 18.51 |
0.4159 times |
Tue 11 November 2025 |
18.55 (3.29%) |
18.00 |
17.50 - 19.00 |
1.9593 times |
Mon 10 November 2025 |
17.96 (-2.13%) |
18.72 |
17.82 - 18.72 |
0.0509 times |
Weekly price and charts AlmondzGlo Strong weekly Stock price targets for AlmondzGlo 531400 are 16.1 and 17.32 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.046666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.92 (-0.18%) |
17.07 |
16.50 - 17.72 |
0.3299 times |
Fri 21 November 2025 |
16.95 (-5.68%) |
17.85 |
16.71 - 18.98 |
2.4789 times |
Fri 14 November 2025 |
17.97 (-2.07%) |
18.72 |
17.50 - 19.00 |
1.0877 times |
Fri 07 November 2025 |
18.35 (-4.23%) |
19.90 |
17.00 - 19.90 |
0.7466 times |
Fri 31 October 2025 |
19.16 (11.92%) |
17.09 |
16.80 - 19.73 |
1.811 times |
Thu 23 October 2025 |
17.12 (-0.75%) |
17.40 |
16.97 - 18.06 |
0.1073 times |
Fri 17 October 2025 |
17.25 (-0.81%) |
17.50 |
16.68 - 18.05 |
0.4862 times |
Fri 10 October 2025 |
17.39 (-7.94%) |
19.24 |
17.10 - 19.50 |
0.6081 times |
Fri 03 October 2025 |
18.89 (5.83%) |
19.87 |
17.41 - 19.87 |
0.4733 times |
Fri 26 September 2025 |
17.85 (-10.62%) |
19.41 |
17.60 - 21.09 |
1.871 times |
Fri 19 September 2025 |
19.97 (-1.58%) |
20.75 |
19.81 - 20.85 |
1.8785 times |
Monthly price and charts AlmondzGlo Strong monthly Stock price targets for AlmondzGlo 531400 are 15.01 and 18.41 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.92 (-11.69%) |
19.90 |
16.50 - 19.90 |
0.3979 times |
Fri 31 October 2025 |
19.16 (6.8%) |
18.26 |
16.68 - 19.73 |
0.2737 times |
Tue 30 September 2025 |
17.94 (-8.93%) |
19.35 |
17.41 - 22.40 |
0.6529 times |
Fri 29 August 2025 |
19.70 (-7.42%) |
21.97 |
18.61 - 24.70 |
0.3567 times |
Thu 31 July 2025 |
21.28 (-15.92%) |
25.52 |
20.10 - 26.25 |
0.5011 times |
Mon 30 June 2025 |
25.31 (23.28%) |
20.53 |
19.36 - 27.19 |
1.031 times |
Fri 30 May 2025 |
20.53 (-8.67%) |
22.67 |
19.81 - 23.37 |
0.4242 times |
Wed 30 April 2025 |
22.48 (3.64%) |
22.74 |
20.91 - 27.76 |
0.7052 times |
Fri 28 March 2025 |
21.69 (1.54%) |
21.78 |
18.52 - 24.70 |
2.0123 times |
Fri 28 February 2025 |
21.36 (-28.23%) |
30.13 |
19.66 - 31.56 |
3.645 times |
Fri 31 January 2025 |
29.76 (-10.9%) |
32.74 |
28.61 - 34.57 |
0.5381 times |
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 17.64 | | 20 day DMA | 17.74 | | 35 day DMA | 17.75 | | 50 day DMA | 18.33 | | 100 day DMA | 19.91 | | 150 day DMA | 20.5 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.17 | 17.32 | | 12 day EMA | 17.42 | 17.51 | 17.62 | | 20 day EMA | 17.61 | 17.68 | 17.76 | | 35 day EMA | 18.04 | 18.11 | 18.18 | | 50 day EMA | 18.33 | 18.39 | 18.45 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.16 | 17.38 | | 12 day SMA | 17.64 | 17.71 | 17.8 | | 20 day SMA | 17.74 | 17.75 | 17.77 | | 35 day SMA | 17.75 | 17.78 | 17.79 | | 50 day SMA | 18.33 | 18.42 | 18.48 | | 100 day SMA | 19.91 | 19.96 | 20 | | 150 day SMA | 20.5 | 20.56 | 20.6 | | 200 day SMA | 21.41 | 21.5 | 21.58 |
|
|
