AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo Strong Daily Stock price targets for AlmondzGlo 531400 are 33.7 and 34.1 Daily Target 1 | 33.37 | Daily Target 2 | 33.63 | Daily Target 3 | 33.766666666667 | Daily Target 4 | 34.03 | Daily Target 5 | 34.17 |
Daily price and volume Almondz Glo
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
33.90 (1.19%) |
33.50 |
33.50 - 33.90 |
0.7388 times |
Thu 02 January 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.7262 times |
Wed 01 January 2025 |
33.50 (0.3%) |
32.74 |
32.74 - 33.50 |
0.6421 times |
Tue 31 December 2024 |
33.40 (-0.3%) |
33.50 |
33.40 - 33.50 |
1.5395 times |
Mon 30 December 2024 |
33.50 (0%) |
33.48 |
32.83 - 33.50 |
2.5625 times |
Fri 27 December 2024 |
33.50 (1.39%) |
32.46 |
32.42 - 33.50 |
2.1066 times |
Thu 26 December 2024 |
33.04 (1.98%) |
33.04 |
33.00 - 33.04 |
0.4154 times |
Tue 24 December 2024 |
32.40 (-1.31%) |
32.18 |
32.18 - 32.80 |
0.249 times |
Mon 23 December 2024 |
32.83 (-2%) |
32.83 |
32.83 - 32.83 |
0.16 times |
Fri 20 December 2024 |
33.50 (0.39%) |
32.99 |
32.71 - 33.50 |
0.8598 times |
Thu 19 December 2024 |
33.37 (0.09%) |
33.00 |
32.01 - 33.90 |
1.4644 times |
Weekly price and charts AlmondzGlo Strong weekly Stock price targets for AlmondzGlo 531400 are 33.32 and 34.48 Weekly Target 1 | 32.35 | Weekly Target 2 | 33.13 | Weekly Target 3 | 33.513333333333 | Weekly Target 4 | 34.29 | Weekly Target 5 | 34.67 |
Weekly price and volumes for Almondz Glo
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
33.90 (1.19%) |
33.48 |
32.74 - 33.90 |
1.5151 times |
Fri 27 December 2024 |
33.50 (0%) |
32.83 |
32.18 - 33.50 |
0.7152 times |
Fri 20 December 2024 |
33.50 (7.93%) |
32.59 |
31.50 - 34.34 |
3.2557 times |
Fri 13 December 2024 |
31.04 (3.16%) |
29.79 |
27.35 - 31.04 |
2.6925 times |
Fri 06 December 2024 |
30.09 (8.47%) |
28.29 |
28.20 - 30.09 |
0.3057 times |
Fri 29 November 2024 |
27.74 (-0.11%) |
27.22 |
26.28 - 27.74 |
0.6202 times |
Fri 22 November 2024 |
27.77 (-2.56%) |
29.07 |
27.77 - 29.07 |
0.1154 times |
Thu 14 November 2024 |
28.50 (-5%) |
30.00 |
28.50 - 30.00 |
0.191 times |
Fri 08 November 2024 |
30.00 (-7.66%) |
31.30 |
30.00 - 32.73 |
0.3049 times |
Fri 01 November 2024 |
32.49 (19.76%) |
27.00 |
27.00 - 32.82 |
0.2843 times |
Fri 25 October 2024 |
27.13 (-15.88%) |
32.19 |
27.10 - 32.19 |
0.601 times |
Monthly price and charts AlmondzGlo Strong monthly Stock price targets for AlmondzGlo 531400 are 33.32 and 34.48 Monthly Target 1 | 32.35 | Monthly Target 2 | 33.13 | Monthly Target 3 | 33.513333333333 | Monthly Target 4 | 34.29 | Monthly Target 5 | 34.67 |
Monthly price and volumes Almondz Glo
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
33.90 (1.5%) |
32.74 |
32.74 - 33.90 |
0.0998 times |
Tue 31 December 2024 |
33.40 (20.4%) |
28.29 |
27.35 - 34.34 |
1.5464 times |
Fri 29 November 2024 |
27.74 (-11.35%) |
32.80 |
26.28 - 32.82 |
0.263 times |
Thu 31 October 2024 |
31.29 (-0.95%) |
30.15 |
27.00 - 35.20 |
0.8643 times |
Mon 30 September 2024 |
31.59 (-6.95%) |
35.40 |
28.90 - 35.54 |
1.8041 times |
Fri 30 August 2024 |
33.95 (-3.82%) |
37.06 |
29.15 - 38.91 |
3.7813 times |
Wed 31 July 2024 |
35.30 (-74.4%) |
140.70 |
26.90 - 175.00 |
1.0942 times |
Fri 28 June 2024 |
137.90 (18.17%) |
115.60 |
100.00 - 144.85 |
0.3104 times |
Fri 31 May 2024 |
116.70 (7.66%) |
106.30 |
104.55 - 125.95 |
0.1153 times |
Tue 30 April 2024 |
108.40 (2.41%) |
100.85 |
100.85 - 124.85 |
0.1213 times |
Thu 28 March 2024 |
105.85 (-2.98%) |
109.15 |
99.30 - 116.90 |
0.2508 times |
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
DMA period | DMA value | 5 day DMA | 33.56 | 12 day DMA | 33.32 | 20 day DMA | 32.07 | 35 day DMA | 30.42 | 50 day DMA | 30.23 | 100 day DMA | 31.05 | 150 day DMA | 56.73 | 200 day DMA | 70.37 | EMA (exponential moving average) of Almondz Glo 531400
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.56 | 33.39 | 33.34 | 12 day EMA | 32.99 | 32.82 | 32.7 | 20 day EMA | 32.28 | 32.11 | 31.96 | 35 day EMA | 31.56 | 31.42 | 31.3 | 50 day EMA | 30.71 | 30.58 | 30.46 |
SMA (simple moving average) of Almondz Glo 531400
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.56 | 33.48 | 33.39 | 12 day SMA | 33.32 | 33.22 | 33.14 | 20 day SMA | 32.07 | 31.85 | 31.64 | 35 day SMA | 30.42 | 30.29 | 30.19 | 50 day SMA | 30.23 | 30.15 | 30.1 | 100 day SMA | 31.05 | 31.05 | 31.05 | 150 day SMA | 56.73 | 57.26 | 57.82 | 200 day SMA | 70.37 | 70.75 | 71.12 |
|
|