AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 12.58 and 14.25

Daily Target 111.27
Daily Target 212.21
Daily Target 312.943333333333
Daily Target 413.88
Daily Target 514.61

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 19 June 2026 13.14 (1.55%) 12.01 12.01 - 13.68 3.1244 times
Thu 18 June 2026 12.94 (-2.93%) 13.49 12.90 - 13.49 0.4659 times
Wed 17 June 2026 13.33 (-0.74%) 13.43 13.02 - 13.63 0.4935 times
Tue 16 June 2026 13.43 (1.13%) 14.00 13.12 - 14.00 0.004 times
Mon 15 June 2026 13.28 (-1.63%) 14.00 13.27 - 14.19 0.5427 times
Fri 12 June 2026 13.50 (-0.74%) 14.20 13.45 - 14.20 2.5769 times
Thu 11 June 2026 13.60 (0%) 13.88 13.27 - 13.88 0.1639 times
Wed 10 June 2026 13.60 (1.8%) 13.33 13.20 - 14.69 2.0181 times
Tue 09 June 2026 13.36 (-1.69%) 13.59 13.00 - 14.58 0.5415 times
Mon 08 June 2026 13.59 (-1.31%) 12.58 12.58 - 15.00 0.0691 times
Fri 05 June 2026 13.77 (-2.69%) 13.91 13.65 - 14.01 1.2924 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 11.49 and 13.67

Weekly Target 110.93
Weekly Target 212.04
Weekly Target 313.113333333333
Weekly Target 414.22
Weekly Target 515.29

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 19 June 2026 13.14 (-2.67%) 14.00 12.01 - 14.19 0.6854 times
Fri 12 June 2026 13.50 (-1.96%) 12.58 12.58 - 15.00 0.7947 times
Fri 05 June 2026 13.77 (2.3%) 12.52 12.52 - 14.60 1.6009 times
Fri 29 May 2026 13.46 (-4.34%) 14.13 13.05 - 16.74 0.3789 times
Fri 22 May 2026 14.07 (-5.82%) 14.94 14.00 - 16.14 0.9971 times
Fri 15 May 2026 14.94 (-14.14%) 17.03 14.50 - 17.37 0.4995 times
Fri 08 May 2026 17.40 (6.42%) 16.40 15.98 - 19.00 1.6908 times
Thu 30 April 2026 16.35 (-1.45%) 16.45 15.65 - 17.58 1.0743 times
Fri 24 April 2026 16.59 (1.53%) 16.80 16.11 - 17.45 1.2783 times
Fri 17 April 2026 16.34 (16.55%) 13.66 13.52 - 16.50 1.0001 times
Fri 10 April 2026 14.02 (17.22%) 11.96 11.85 - 15.79 0.8923 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.58 and 15.57

Monthly Target 110.39
Monthly Target 211.77
Monthly Target 313.383333333333
Monthly Target 414.76
Monthly Target 516.37

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 19 June 2026 13.14 (-2.38%) 12.52 12.01 - 15.00 0.4455 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.5156 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.6811 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.6389 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.6324 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.5831 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.7263 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.5643 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.6536 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.5592 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.8519 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.47
20 day DMA 13.56
35 day DMA 14.57
50 day DMA 14.94
100 day DMA 14.71
150 day DMA 15.47
200 day DMA 16.31

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2613.42
12 day EMA13.4413.4913.59
20 day EMA13.713.7613.85
35 day EMA14.114.1614.23
50 day EMA14.5614.6214.69

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.43
12 day SMA13.4713.513.53
20 day SMA13.5613.6213.74
35 day SMA14.5714.6814.79
50 day SMA14.9414.9514.95
100 day SMA14.7114.7414.74
150 day SMA15.4715.515.54
200 day SMA16.3116.3516.39
Back to top | Use Dark Theme