AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 16.35 and 18.05

Daily Target 114.98
Daily Target 216.01
Daily Target 316.68
Daily Target 417.71
Daily Target 518.38

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Mon 27 April 2026 17.04 (2.71%) 16.45 15.65 - 17.35 2.0443 times
Fri 24 April 2026 16.59 (-2.35%) 16.65 16.11 - 17.00 1.7589 times
Thu 23 April 2026 16.99 (1.43%) 16.83 16.60 - 17.45 0.211 times
Wed 22 April 2026 16.75 (2.38%) 16.12 16.12 - 17.40 0.5458 times
Tue 21 April 2026 16.36 (-2.27%) 16.41 16.28 - 16.70 0.8126 times
Mon 20 April 2026 16.74 (2.45%) 16.80 16.13 - 17.00 1.1353 times
Fri 17 April 2026 16.34 (7.71%) 15.01 15.01 - 16.50 1.1741 times
Thu 16 April 2026 15.17 (0.2%) 15.48 14.79 - 15.48 0.7755 times
Wed 15 April 2026 15.14 (3.91%) 15.00 14.18 - 15.25 0.9788 times
Mon 13 April 2026 14.57 (3.92%) 13.66 13.52 - 14.57 0.5638 times
Fri 10 April 2026 14.02 (3.24%) 15.79 13.85 - 15.79 0.0664 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 16.35 and 18.05

Weekly Target 114.98
Weekly Target 216.01
Weekly Target 316.68
Weekly Target 417.71
Weekly Target 518.38

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Mon 27 April 2026 17.04 (2.71%) 16.45 15.65 - 17.35 0.626 times
Fri 24 April 2026 16.59 (1.53%) 16.80 16.11 - 17.45 1.3668 times
Fri 17 April 2026 16.34 (16.55%) 13.66 13.52 - 16.50 1.0694 times
Fri 10 April 2026 14.02 (17.22%) 11.96 11.85 - 15.79 0.9541 times
Thu 02 April 2026 11.96 (-4.01%) 14.00 11.00 - 14.00 0.8388 times
Fri 27 March 2026 12.46 (-12.32%) 14.94 12.40 - 14.94 1.1787 times
Fri 20 March 2026 14.21 (2.97%) 13.75 12.93 - 14.99 1.2878 times
Fri 13 March 2026 13.80 (-6.95%) 14.03 13.80 - 14.99 1.501 times
Fri 06 March 2026 14.83 (-7.6%) 15.70 13.35 - 15.70 0.4168 times
Fri 27 February 2026 16.05 (3.75%) 16.89 14.65 - 16.89 0.7608 times
Fri 20 February 2026 15.47 (-2.46%) 15.70 14.90 - 15.81 1.6131 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 14.27 and 20.23

Monthly Target 19.37
Monthly Target 213.2
Monthly Target 315.326666666667
Monthly Target 419.16
Monthly Target 521.29

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Mon 27 April 2026 17.04 (50.4%) 11.63 11.49 - 17.45 0.554 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.58 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.574 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.437 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.567 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.4199 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5933 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.4153 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.7733 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 1.0862 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 2.235 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 16.75
12 day DMA 15.77
20 day DMA 14.56
35 day DMA 14.4
50 day DMA 14.75
100 day DMA 15.51
150 day DMA 16.37
200 day DMA 17.59

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.516.46
12 day EMA15.915.6915.53
20 day EMA15.3415.1615.01
35 day EMA15.0314.9114.81
50 day EMA14.9214.8314.76

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6916.64
12 day SMA15.7715.5315.27
20 day SMA14.5614.3914.24
35 day SMA14.414.3414.33
50 day SMA14.7514.714.65
100 day SMA15.5115.515.51
150 day SMA16.3716.3916.42
200 day SMA17.5917.6217.67
Back to top | Use Dark Theme