AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo Strong Daily Stock price targets for AlmondzGlo 531400 are 21.68 and 22.38 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.56 |
Daily price and volume Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (1.63%) |
21.66 |
21.54 - 22.24 |
0.1281 times |
Thu 15 May 2025 |
21.46 (-1.51%) |
21.46 |
21.05 - 22.17 |
0.9087 times |
Wed 14 May 2025 |
21.79 (2.78%) |
21.23 |
21.21 - 22.45 |
1.0884 times |
Tue 13 May 2025 |
21.20 (-0.19%) |
21.26 |
20.50 - 22.00 |
2.3215 times |
Mon 12 May 2025 |
21.24 (6.2%) |
20.20 |
20.20 - 21.65 |
1.0986 times |
Fri 09 May 2025 |
20.00 (-4.76%) |
20.75 |
19.81 - 20.75 |
2.7734 times |
Thu 08 May 2025 |
21.00 (-1.41%) |
23.37 |
20.80 - 23.37 |
0.2344 times |
Wed 07 May 2025 |
21.30 (-2.11%) |
21.91 |
21.30 - 21.91 |
0.1272 times |
Tue 06 May 2025 |
21.76 (-4.06%) |
23.13 |
21.74 - 23.13 |
0.3172 times |
Mon 05 May 2025 |
22.68 (0.89%) |
22.48 |
22.12 - 23.03 |
1.0025 times |
Fri 02 May 2025 |
22.48 (0%) |
22.67 |
21.70 - 22.67 |
1.3928 times |
Weekly price and charts AlmondzGlo Strong weekly Stock price targets for AlmondzGlo 531400 are 21.01 and 23.26 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.486666666667 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (9.05%) |
20.20 |
20.20 - 22.45 |
0.4618 times |
Fri 09 May 2025 |
20.00 (-11.03%) |
22.48 |
19.81 - 23.37 |
0.371 times |
Fri 02 May 2025 |
22.48 (-2.47%) |
20.91 |
20.91 - 23.38 |
0.2281 times |
Fri 25 April 2025 |
23.05 (-14.34%) |
27.19 |
22.74 - 27.76 |
0.7163 times |
Thu 17 April 2025 |
26.91 (6.57%) |
27.69 |
24.00 - 27.69 |
0.638 times |
Fri 11 April 2025 |
25.25 (14.31%) |
21.80 |
20.98 - 25.93 |
0.981 times |
Fri 04 April 2025 |
22.09 (1.84%) |
22.74 |
21.00 - 23.29 |
0.1749 times |
Fri 28 March 2025 |
21.69 (14.88%) |
19.45 |
19.35 - 22.68 |
3.916 times |
Fri 21 March 2025 |
18.88 (-5.36%) |
20.79 |
18.52 - 20.79 |
1.5105 times |
Thu 13 March 2025 |
19.95 (-16.25%) |
23.87 |
19.95 - 24.70 |
1.0025 times |
Fri 07 March 2025 |
23.82 (11.52%) |
21.78 |
19.41 - 23.85 |
1.0537 times |
Monthly price and charts AlmondzGlo Strong monthly Stock price targets for AlmondzGlo 531400 are 19.03 and 22.59 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (-2.98%) |
22.67 |
19.81 - 23.37 |
0.1888 times |
Wed 30 April 2025 |
22.48 (3.64%) |
22.74 |
20.91 - 27.76 |
0.5219 times |
Fri 28 March 2025 |
21.69 (1.54%) |
21.78 |
18.52 - 24.70 |
1.4893 times |
Fri 28 February 2025 |
21.36 (-28.23%) |
30.13 |
19.66 - 31.56 |
2.6977 times |
Fri 31 January 2025 |
29.76 (-10.9%) |
32.74 |
28.61 - 34.57 |
0.3982 times |
Tue 31 December 2024 |
33.40 (20.4%) |
28.29 |
27.35 - 34.34 |
0.8808 times |
Fri 29 November 2024 |
27.74 (-11.35%) |
32.80 |
26.28 - 32.82 |
0.1498 times |
Thu 31 October 2024 |
31.29 (-0.95%) |
30.15 |
27.00 - 35.20 |
0.4923 times |
Mon 30 September 2024 |
31.59 (-6.95%) |
35.40 |
28.90 - 35.54 |
1.0275 times |
Fri 30 August 2024 |
33.95 (-3.82%) |
37.06 |
29.15 - 38.91 |
2.1537 times |
Wed 31 July 2024 |
35.30 (-74.4%) |
140.70 |
26.90 - 175.00 |
0.6232 times |
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.6 | | 20 day DMA | 22.77 | | 35 day DMA | 22.19 | | 50 day DMA | 22.05 | | 100 day DMA | 26.4 | | 150 day DMA | 27.55 | | 200 day DMA | 30.73 | EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.41 | 21.39 | | 12 day EMA | 21.79 | 21.79 | 21.85 | | 20 day EMA | 22.06 | 22.09 | 22.16 | | 35 day EMA | 22.09 | 22.11 | 22.15 | | 50 day EMA | 21.99 | 22 | 22.02 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.14 | 21.05 | | 12 day SMA | 21.6 | 21.71 | 21.84 | | 20 day SMA | 22.77 | 22.97 | 23.16 | | 35 day SMA | 22.19 | 22.11 | 22.06 | | 50 day SMA | 22.05 | 22.03 | 22.01 | | 100 day SMA | 26.4 | 26.46 | 26.54 | | 150 day SMA | 27.55 | 27.62 | 27.69 | | 200 day SMA | 30.73 | 31.39 | 32.08 |
|
|
