Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.42 and 15.42
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.66 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.68 (2.44%) | 14.50 | 14.15 - 15.15 | 0.11 times | Thu 06 August 2026 | 14.33 (-1.44%) | 14.85 | 14.12 - 14.85 | 0.0759 times | Wed 05 August 2026 | 14.54 (6.68%) | 13.35 | 13.35 - 14.74 | 0.0367 times | Tue 04 August 2026 | 13.63 (-1.8%) | 14.05 | 13.50 - 14.05 | 0.0677 times | Mon 03 August 2026 | 13.88 (-6.22%) | 14.80 | 13.68 - 14.80 | 0.1976 times | Fri 31 July 2026 | 14.80 (2.14%) | 14.25 | 14.25 - 14.90 | 0.1315 times | Thu 30 July 2026 | 14.49 (-5.42%) | 15.50 | 13.61 - 15.78 | 0.8366 times | Wed 29 July 2026 | 15.32 (19.97%) | 12.62 | 12.62 - 15.32 | 8.5223 times | Tue 28 July 2026 | 12.77 (-1.47%) | 12.95 | 12.50 - 13.00 | 0.0208 times | Mon 27 July 2026 | 12.96 (0.93%) | 13.00 | 12.96 - 13.01 | 0.0009 times | Fri 24 July 2026 | 12.84 (-1%) | 12.98 | 12.74 - 13.00 | 0.0754 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 13.12 and 14.92
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.3998 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 7.7963 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0836 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.093 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.151 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1766 times | Thu 25 June 2026 | 12.86 (-2.13%) | 13.40 | 12.36 - 13.60 | 0.2056 times | Fri 19 June 2026 | 13.14 (-2.67%) | 14.00 | 12.01 - 14.19 | 0.2434 times | Fri 12 June 2026 | 13.50 (-1.96%) | 12.58 | 12.58 - 15.00 | 0.2822 times | Fri 05 June 2026 | 13.77 (2.3%) | 12.52 | 12.52 - 14.60 | 0.5685 times | Fri 29 May 2026 | 13.46 (-4.34%) | 14.13 | 13.05 - 16.74 | 0.1345 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.12 and 14.92
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.1426 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.9302 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4946 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4518 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5967 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5598 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5541 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.387 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5126 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3706 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5727 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.21 | 14.15 |
| 12 day EMA | 14.04 | 13.92 | 13.85 |
| 20 day EMA | 13.83 | 13.74 | 13.68 |
| 35 day EMA | 13.71 | 13.65 | 13.61 |
| 50 day EMA | 13.61 | 13.57 | 13.54 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.24 | 14.27 |
| 12 day SMA | 13.93 | 13.8 | 13.69 |
| 20 day SMA | 13.62 | 13.56 | 13.5 |
| 35 day SMA | 13.4 | 13.37 | 13.34 |
| 50 day SMA | 13.45 | 13.44 | 13.43 |
| 100 day SMA | 14.19 | 14.19 | 14.19 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 15.34 | 15.35 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.