AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 15.25 and 15.7

Daily Target 114.88
Daily Target 215.17
Daily Target 315.326666666667
Daily Target 415.62
Daily Target 515.78

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (3.41%) 15.18 15.03 - 15.48 0.0303 times
Thu 19 February 2026 14.96 (-0.99%) 15.42 14.92 - 15.47 0.1864 times
Wed 18 February 2026 15.11 (-0.59%) 14.90 14.90 - 15.35 0.6142 times
Tue 17 February 2026 15.20 (-1.3%) 15.71 15.02 - 15.71 4.8502 times
Mon 16 February 2026 15.40 (-2.9%) 15.70 15.15 - 15.81 0.3535 times
Fri 13 February 2026 15.86 (0.51%) 15.87 15.54 - 16.08 0.2668 times
Thu 12 February 2026 15.78 (3.75%) 16.48 15.67 - 16.55 2.5556 times
Wed 11 February 2026 15.21 (1.88%) 15.23 14.70 - 15.60 0.3073 times
Tue 10 February 2026 14.93 (1.56%) 14.93 14.71 - 15.00 0.5883 times
Mon 09 February 2026 14.70 (4.7%) 14.45 14.45 - 14.70 0.2473 times
Fri 06 February 2026 14.04 (-2.64%) 14.27 14.03 - 15.44 0.1066 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 14.73 and 15.64

Weekly Target 114.48
Weekly Target 214.98
Weekly Target 315.393333333333
Weekly Target 415.89
Weekly Target 516.3

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-2.46%) 15.70 14.90 - 15.81 0.8063 times
Fri 13 February 2026 15.86 (12.96%) 14.45 14.45 - 16.55 0.5299 times
Fri 06 February 2026 14.04 (-3.9%) 14.66 13.20 - 15.50 0.6213 times
Fri 30 January 2026 14.61 (-2.4%) 13.36 13.36 - 17.33 0.3882 times
Fri 23 January 2026 14.97 (-6.96%) 16.29 12.93 - 17.32 3.7656 times
Fri 16 January 2026 16.09 (-8.21%) 17.40 16.00 - 19.24 0.8207 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.6074 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.7536 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 0.9634 times
Fri 19 December 2025 16.01 (4.23%) 15.75 14.40 - 16.32 0.7435 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.4901 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 14.34 and 17.69

Monthly Target 111.72
Monthly Target 213.6
Monthly Target 315.073333333333
Monthly Target 416.95
Monthly Target 518.42

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (5.89%) 14.66 13.20 - 16.55 0.403 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2048 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3138 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.1905 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.4974 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.1866 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6483 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9107 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.8739 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.7709 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 1.2816 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.09
20 day DMA 14.86
35 day DMA 15.75
50 day DMA 15.97
100 day DMA 16.76
150 day DMA 18.06
200 day DMA 18.94

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1515.25
12 day EMA15.1715.1215.15
20 day EMA15.2315.215.23
35 day EMA15.5215.5215.55
50 day EMA15.9315.9515.99

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3115.47
12 day SMA15.0915.0214.96
20 day SMA14.8614.8414.86
35 day SMA15.7515.8315.91
50 day SMA15.9715.9715.99
100 day SMA16.7616.816.85
150 day SMA18.0618.1118.16
200 day SMA18.9418.9719.01
Back to top | Use Dark Theme