Use Dark Theme
bell notificationshomepagelogin

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 33.7 and 34.1

Daily Target 133.37
Daily Target 233.63
Daily Target 333.766666666667
Daily Target 434.03
Daily Target 534.17

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 03 January 2025 33.90 (1.19%) 33.50 33.50 - 33.90 0.7388 times
Thu 02 January 2025 33.50 (0%) 33.50 33.50 - 33.50 0.7262 times
Wed 01 January 2025 33.50 (0.3%) 32.74 32.74 - 33.50 0.6421 times
Tue 31 December 2024 33.40 (-0.3%) 33.50 33.40 - 33.50 1.5395 times
Mon 30 December 2024 33.50 (0%) 33.48 32.83 - 33.50 2.5625 times
Fri 27 December 2024 33.50 (1.39%) 32.46 32.42 - 33.50 2.1066 times
Thu 26 December 2024 33.04 (1.98%) 33.04 33.00 - 33.04 0.4154 times
Tue 24 December 2024 32.40 (-1.31%) 32.18 32.18 - 32.80 0.249 times
Mon 23 December 2024 32.83 (-2%) 32.83 32.83 - 32.83 0.16 times
Fri 20 December 2024 33.50 (0.39%) 32.99 32.71 - 33.50 0.8598 times
Thu 19 December 2024 33.37 (0.09%) 33.00 32.01 - 33.90 1.4644 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 33.32 and 34.48

Weekly Target 132.35
Weekly Target 233.13
Weekly Target 333.513333333333
Weekly Target 434.29
Weekly Target 534.67

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 03 January 2025 33.90 (1.19%) 33.48 32.74 - 33.90 1.5151 times
Fri 27 December 2024 33.50 (0%) 32.83 32.18 - 33.50 0.7152 times
Fri 20 December 2024 33.50 (7.93%) 32.59 31.50 - 34.34 3.2557 times
Fri 13 December 2024 31.04 (3.16%) 29.79 27.35 - 31.04 2.6925 times
Fri 06 December 2024 30.09 (8.47%) 28.29 28.20 - 30.09 0.3057 times
Fri 29 November 2024 27.74 (-0.11%) 27.22 26.28 - 27.74 0.6202 times
Fri 22 November 2024 27.77 (-2.56%) 29.07 27.77 - 29.07 0.1154 times
Thu 14 November 2024 28.50 (-5%) 30.00 28.50 - 30.00 0.191 times
Fri 08 November 2024 30.00 (-7.66%) 31.30 30.00 - 32.73 0.3049 times
Fri 01 November 2024 32.49 (19.76%) 27.00 27.00 - 32.82 0.2843 times
Fri 25 October 2024 27.13 (-15.88%) 32.19 27.10 - 32.19 0.601 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 33.32 and 34.48

Monthly Target 132.35
Monthly Target 233.13
Monthly Target 333.513333333333
Monthly Target 434.29
Monthly Target 534.67

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 03 January 2025 33.90 (1.5%) 32.74 32.74 - 33.90 0.0998 times
Tue 31 December 2024 33.40 (20.4%) 28.29 27.35 - 34.34 1.5464 times
Fri 29 November 2024 27.74 (-11.35%) 32.80 26.28 - 32.82 0.263 times
Thu 31 October 2024 31.29 (-0.95%) 30.15 27.00 - 35.20 0.8643 times
Mon 30 September 2024 31.59 (-6.95%) 35.40 28.90 - 35.54 1.8041 times
Fri 30 August 2024 33.95 (-3.82%) 37.06 29.15 - 38.91 3.7813 times
Wed 31 July 2024 35.30 (-74.4%) 140.70 26.90 - 175.00 1.0942 times
Fri 28 June 2024 137.90 (18.17%) 115.60 100.00 - 144.85 0.3104 times
Fri 31 May 2024 116.70 (7.66%) 106.30 104.55 - 125.95 0.1153 times
Tue 30 April 2024 108.40 (2.41%) 100.85 100.85 - 124.85 0.1213 times
Thu 28 March 2024 105.85 (-2.98%) 109.15 99.30 - 116.90 0.2508 times

 monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.32
20 day DMA 32.07
35 day DMA 30.42
50 day DMA 30.23
100 day DMA 31.05
150 day DMA 56.73
200 day DMA 70.37

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.3933.34
12 day EMA32.9932.8232.7
20 day EMA32.2832.1131.96
35 day EMA31.5631.4231.3
50 day EMA30.7130.5830.46

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.4833.39
12 day SMA33.3233.2233.14
20 day SMA32.0731.8531.64
35 day SMA30.4230.2930.19
50 day SMA30.2330.1530.1
100 day SMA31.0531.0531.05
150 day SMA56.7357.2657.82
200 day SMA70.3770.7571.12
Back to top Use Dark Theme