Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 20.67 and 22.33
| Daily Target 1 | 19.32 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.64 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.38 (6.95%) | 20.00 | 19.95 - 21.61 | 1.8336 times | Thu 24 September 2026 | 19.99 (2.99%) | 19.70 | 19.58 - 20.40 | 1.7662 times | Wed 23 September 2026 | 19.41 (3.35%) | 19.02 | 18.73 - 19.90 | 1.1957 times | Tue 22 September 2026 | 18.78 (1.95%) | 18.89 | 18.20 - 19.19 | 0.9905 times | Mon 21 September 2026 | 18.42 (-1.6%) | 18.67 | 18.20 - 18.98 | 0.1254 times | Fri 18 September 2026 | 18.72 (3.03%) | 19.48 | 18.06 - 19.48 | 0.8445 times | Thu 17 September 2026 | 18.17 (0.39%) | 18.81 | 17.35 - 18.99 | 0.5623 times | Wed 16 September 2026 | 18.10 (5.29%) | 16.93 | 16.81 - 18.39 | 1.194 times | Tue 15 September 2026 | 17.19 (-9.95%) | 19.20 | 16.75 - 19.24 | 1.045 times | Fri 11 September 2026 | 19.09 (-2.55%) | 19.57 | 19.00 - 19.64 | 0.4429 times | Thu 10 September 2026 | 19.59 (3%) | 19.06 | 19.06 - 19.84 | 0.7132 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 19.79 and 23.2
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.38 (14.21%) | 18.67 | 18.20 - 21.61 | 0.9443 times | Fri 18 September 2026 | 18.72 (-1.94%) | 19.20 | 16.75 - 19.48 | 0.5824 times | Fri 11 September 2026 | 19.09 (7.49%) | 18.12 | 17.92 - 19.98 | 1.1373 times | Fri 04 September 2026 | 17.76 (4.84%) | 17.83 | 16.90 - 18.05 | 0.7066 times | Fri 28 August 2026 | 16.94 (20.4%) | 14.19 | 14.05 - 17.25 | 0.3991 times | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.201 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.2939 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.2769 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 5.4005 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0579 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0644 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 19.07 and 23.93
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.38 (20.79%) | 17.82 | 16.75 - 21.61 | 1.5108 times | Mon 31 August 2026 | 17.70 (19.59%) | 14.80 | 13.35 - 17.83 | 0.6498 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.7067 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4569 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4173 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5512 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5171 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5118 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.2812 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3972 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.266 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.58 |
| 35 day DMA | 16.79 |
| 50 day DMA | 15.85 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.21 | 18.82 |
| 12 day EMA | 19.09 | 18.67 | 18.43 |
| 20 day EMA | 18.36 | 18.04 | 17.84 |
| 35 day EMA | 17.25 | 17.01 | 16.83 |
| 50 day EMA | 16.01 | 15.79 | 15.62 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.06 | 18.7 |
| 12 day SMA | 18.99 | 18.85 | 18.78 |
| 20 day SMA | 18.58 | 18.32 | 18.05 |
| 35 day SMA | 16.79 | 16.58 | 16.43 |
| 50 day SMA | 15.85 | 15.69 | 15.55 |
| 100 day SMA | 14.96 | 14.91 | 14.88 |
| 150 day SMA | 14.92 | 14.88 | 14.85 |
| 200 day SMA | 15.22 | 15.2 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.