AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo Strong Daily Stock price targets for AlmondzGlo 531400 are 20.11 and 20.35 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.19 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.43 |
Daily price and volume Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.23 (0.8%) |
20.23 |
20.05 - 20.29 |
0.146 times |
Wed 17 September 2025 |
20.07 (-0.79%) |
20.80 |
19.93 - 20.81 |
0.5955 times |
Tue 16 September 2025 |
20.23 (0.55%) |
20.22 |
20.09 - 20.63 |
0.3113 times |
Mon 15 September 2025 |
20.12 (-0.84%) |
20.75 |
19.99 - 20.85 |
2.559 times |
Fri 12 September 2025 |
20.29 (-4.61%) |
21.60 |
20.02 - 22.05 |
0.7931 times |
Thu 11 September 2025 |
21.27 (0.19%) |
22.40 |
21.06 - 22.40 |
0.8077 times |
Wed 10 September 2025 |
21.23 (1.05%) |
21.80 |
21.01 - 21.98 |
1.0974 times |
Tue 09 September 2025 |
21.01 (4.79%) |
20.25 |
19.76 - 21.80 |
2.2556 times |
Mon 08 September 2025 |
20.05 (3.4%) |
19.50 |
19.36 - 20.49 |
0.5454 times |
Fri 05 September 2025 |
19.39 (-0.97%) |
19.06 |
19.06 - 19.73 |
0.8889 times |
Thu 04 September 2025 |
19.58 (-0.1%) |
19.84 |
19.27 - 19.84 |
0.3239 times |
Weekly price and charts AlmondzGlo Strong weekly Stock price targets for AlmondzGlo 531400 are 19.62 and 20.54 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.23 (-0.3%) |
20.75 |
19.93 - 20.85 |
1.2611 times |
Fri 12 September 2025 |
20.29 (4.64%) |
19.50 |
19.36 - 22.40 |
1.9201 times |
Fri 05 September 2025 |
19.39 (-1.57%) |
19.35 |
19.06 - 19.96 |
0.8515 times |
Fri 29 August 2025 |
19.70 (-7.12%) |
21.13 |
19.61 - 21.95 |
0.5507 times |
Fri 22 August 2025 |
21.21 (5.37%) |
20.30 |
18.61 - 23.00 |
1.4511 times |
Thu 14 August 2025 |
20.13 (-2.75%) |
20.67 |
19.92 - 21.00 |
0.5842 times |
Fri 08 August 2025 |
20.70 (-3%) |
21.32 |
20.56 - 24.70 |
0.6063 times |
Fri 01 August 2025 |
21.34 (-1.2%) |
21.40 |
20.10 - 23.50 |
1.1745 times |
Fri 25 July 2025 |
21.60 (-0.83%) |
21.36 |
20.60 - 22.20 |
0.9226 times |
Fri 18 July 2025 |
21.78 (-5.3%) |
22.94 |
21.50 - 23.44 |
0.678 times |
Fri 11 July 2025 |
23.00 (-3.28%) |
23.70 |
22.79 - 24.39 |
0.3447 times |
Monthly price and charts AlmondzGlo Strong monthly Stock price targets for AlmondzGlo 531400 are 19.65 and 22.99 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 20.563333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.23 (2.69%) |
19.35 |
19.06 - 22.40 |
0.4111 times |
Fri 29 August 2025 |
19.70 (-7.42%) |
21.97 |
18.61 - 24.70 |
0.3288 times |
Thu 31 July 2025 |
21.28 (-15.92%) |
25.52 |
20.10 - 26.25 |
0.4619 times |
Mon 30 June 2025 |
25.31 (23.28%) |
20.53 |
19.36 - 27.19 |
0.9503 times |
Fri 30 May 2025 |
20.53 (-8.67%) |
22.67 |
19.81 - 23.37 |
0.391 times |
Wed 30 April 2025 |
22.48 (3.64%) |
22.74 |
20.91 - 27.76 |
0.6499 times |
Fri 28 March 2025 |
21.69 (1.54%) |
21.78 |
18.52 - 24.70 |
1.8547 times |
Fri 28 February 2025 |
21.36 (-28.23%) |
30.13 |
19.66 - 31.56 |
3.3595 times |
Fri 31 January 2025 |
29.76 (-10.9%) |
32.74 |
28.61 - 34.57 |
0.4959 times |
Tue 31 December 2024 |
33.40 (20.4%) |
28.29 |
27.35 - 34.34 |
1.0969 times |
Fri 29 November 2024 |
27.74 (-11.35%) |
32.80 |
26.28 - 32.82 |
0.1866 times |
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.26 | | 20 day DMA | 20.31 | | 35 day DMA | 20.49 | | 50 day DMA | 20.96 | | 100 day DMA | 21.26 | | 150 day DMA | 21.93 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.28 | 20.38 | | 12 day EMA | 20.31 | 20.32 | 20.36 | | 20 day EMA | 20.38 | 20.4 | 20.43 | | 35 day EMA | 20.75 | 20.78 | 20.82 | | 50 day EMA | 21.11 | 21.15 | 21.19 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.4 | 20.63 | | 12 day SMA | 20.26 | 20.2 | 20.16 | | 20 day SMA | 20.31 | 20.31 | 20.31 | | 35 day SMA | 20.49 | 20.52 | 20.57 | | 50 day SMA | 20.96 | 21.02 | 21.09 | | 100 day SMA | 21.26 | 21.29 | 21.33 | | 150 day SMA | 21.93 | 22 | 22.07 | | 200 day SMA | 24.28 | 24.32 | 24.36 |
|
|
