GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 184.88 and 195.88 | Daily Target 1 | 176.92 | | Daily Target 2 | 181.83 | | Daily Target 3 | 187.91666666667 | | Daily Target 4 | 192.83 | | Daily Target 5 | 198.92 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
186.75 (-0.95%) |
186.05 |
183.00 - 194.00 |
0.6906 times |
Wed 02 April 2025 |
188.55 (1.67%) |
186.90 |
175.00 - 190.00 |
3.2296 times |
Tue 01 April 2025 |
185.45 (5.82%) |
179.00 |
178.00 - 186.95 |
0.8239 times |
Fri 28 March 2025 |
175.25 (-0.37%) |
184.80 |
167.65 - 192.00 |
2.2978 times |
Wed 26 March 2025 |
175.90 (-7.23%) |
189.60 |
171.00 - 189.60 |
1.0982 times |
Tue 25 March 2025 |
189.60 (-2.57%) |
199.00 |
186.50 - 199.00 |
0.3051 times |
Mon 24 March 2025 |
194.60 (0.39%) |
193.15 |
191.50 - 197.65 |
0.6292 times |
Fri 21 March 2025 |
193.85 (-0.84%) |
195.50 |
193.00 - 198.95 |
0.3547 times |
Thu 20 March 2025 |
195.50 (-1.19%) |
206.95 |
192.35 - 206.95 |
0.2319 times |
Wed 19 March 2025 |
197.85 (4.41%) |
189.85 |
189.85 - 199.95 |
0.3388 times |
Tue 18 March 2025 |
189.50 (0.93%) |
191.00 |
183.50 - 191.00 |
0.4966 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 180.88 and 199.88 | Weekly Target 1 | 166.25 | | Weekly Target 2 | 176.5 | | Weekly Target 3 | 185.25 | | Weekly Target 4 | 195.5 | | Weekly Target 5 | 204.25 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
186.75 (6.56%) |
179.00 |
175.00 - 194.00 |
0.9693 times |
Fri 28 March 2025 |
175.25 (-9.6%) |
193.15 |
167.65 - 199.00 |
0.8848 times |
Fri 21 March 2025 |
193.85 (4.36%) |
184.00 |
183.05 - 206.95 |
0.3847 times |
Thu 13 March 2025 |
185.75 (-3.15%) |
197.00 |
180.20 - 198.00 |
0.4488 times |
Fri 07 March 2025 |
191.80 (7.3%) |
177.00 |
161.50 - 208.70 |
0.7867 times |
Fri 28 February 2025 |
178.75 (-6.8%) |
191.05 |
176.55 - 195.75 |
0.3373 times |
Fri 21 February 2025 |
191.80 (-4.32%) |
203.95 |
180.25 - 203.95 |
0.6658 times |
Fri 14 February 2025 |
200.45 (-4.37%) |
209.60 |
175.00 - 218.70 |
1.9347 times |
Fri 07 February 2025 |
209.60 (13.6%) |
187.00 |
173.70 - 223.70 |
1.2092 times |
Fri 31 January 2025 |
184.50 (-8.71%) |
199.50 |
170.05 - 204.00 |
2.3787 times |
Fri 24 January 2025 |
202.10 (-13.21%) |
238.90 |
199.00 - 245.00 |
5.2895 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 180.88 and 199.88 | Monthly Target 1 | 166.25 | | Monthly Target 2 | 176.5 | | Monthly Target 3 | 185.25 | | Monthly Target 4 | 195.5 | | Monthly Target 5 | 204.25 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
186.75 (6.56%) |
179.00 |
175.00 - 194.00 |
0.2155 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.5568 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.9218 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
3.6377 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.9522 times |
Fri 29 November 2024 |
155.95 (6.67%) |
153.70 |
146.00 - 164.70 |
0.9128 times |
Thu 31 October 2024 |
146.20 (2.85%) |
145.90 |
130.00 - 167.75 |
0.7942 times |
Mon 30 September 2024 |
142.15 (-1.35%) |
141.25 |
139.00 - 154.25 |
0.4703 times |
Fri 30 August 2024 |
144.10 (-9.94%) |
160.00 |
132.50 - 166.00 |
0.6553 times |
Wed 31 July 2024 |
160.00 (13.03%) |
148.60 |
144.10 - 179.50 |
0.8835 times |
Fri 28 June 2024 |
141.55 (2.72%) |
142.90 |
123.85 - 150.00 |
1.0443 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 182.38 | | 12 day DMA | 188.38 | | 20 day DMA | 187.89 | | 35 day DMA | 188.65 | | 50 day DMA | 192.63 | | 100 day DMA | 178.13 | | 150 day DMA | 167.17 | | 200 day DMA | 163.51 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.82 | 185.36 | 183.76 | | 12 day EMA | 186.72 | 186.71 | 186.38 | | 20 day EMA | 187.52 | 187.6 | 187.5 | | 35 day EMA | 189.44 | 189.6 | 189.66 | | 50 day EMA | 190.59 | 190.75 | 190.84 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.38 | 182.95 | 184.16 | | 12 day SMA | 188.38 | 188.3 | 187.85 | | 20 day SMA | 187.89 | 186.99 | 186.5 | | 35 day SMA | 188.65 | 189.3 | 189.7 | | 50 day SMA | 192.63 | 193.55 | 193.66 | | 100 day SMA | 178.13 | 177.81 | 177.45 | | 150 day SMA | 167.17 | 166.98 | 166.8 | | 200 day SMA | 163.51 | 163.28 | 163.07 |
|
|
