Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 209.58 and 224.78
| Daily Target 1 | 197.82 |
| Daily Target 2 | 206.13 |
| Daily Target 3 | 213.01666666667 |
| Daily Target 4 | 221.33 |
| Daily Target 5 | 228.22 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.6443 times | Fri 16 October 2026 | 210.30 (-5.63%) | 223.00 | 205.00 - 225.00 | 0.7733 times | Thu 15 October 2026 | 222.85 (-1.18%) | 228.80 | 216.30 - 239.00 | 1.1031 times | Wed 14 October 2026 | 225.50 (0.24%) | 235.50 | 219.10 - 235.50 | 0.4018 times | Tue 13 October 2026 | 224.95 (-2.32%) | 227.95 | 216.20 - 236.95 | 0.6082 times | Mon 12 October 2026 | 230.30 (12.4%) | 239.70 | 226.00 - 247.80 | 1.5233 times | Tue 06 October 2026 | 204.90 (-1.87%) | 204.95 | 202.00 - 216.80 | 1.3093 times | Mon 05 October 2026 | 208.80 (-0.24%) | 202.00 | 201.40 - 216.80 | 0.6654 times | Thu 01 October 2026 | 209.30 (-2.83%) | 220.00 | 205.00 - 226.90 | 1.3035 times | Tue 29 September 2026 | 215.40 (-0.76%) | 225.95 | 213.00 - 228.00 | 1.6679 times | Mon 28 September 2026 | 217.05 (5.54%) | 202.00 | 202.00 - 229.00 | 3.0514 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 209.58 and 224.78
| Weekly Target 1 | 197.82 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.1461 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 1.0003 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.4479 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.3662 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.4274 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.7348 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.8716 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3863 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.6008 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.0185 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.6317 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 184.73 and 231.13
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 221.21666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 267.62 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (-0.44%) | 220.00 | 201.40 - 247.80 | 0.3772 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2826 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7239 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8072 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7654 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3885 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9093 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3502 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4949 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9008 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6655 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 215.79 |
| 20 day DMA | 203.46 |
| 35 day DMA | 186.8 |
| 50 day DMA | 178.35 |
| 100 day DMA | 165.07 |
| 150 day DMA | 164.27 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 217.67 | 221.36 |
| 12 day EMA | 212.28 | 211.88 | 212.17 |
| 20 day EMA | 204.55 | 203.51 | 202.8 |
| 35 day EMA | 193.25 | 192 | 190.92 |
| 50 day EMA | 180.88 | 179.51 | 178.25 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 222.78 | 221.7 |
| 12 day SMA | 215.79 | 213.98 | 212.95 |
| 20 day SMA | 203.46 | 201.48 | 199.11 |
| 35 day SMA | 186.8 | 185.44 | 184.04 |
| 50 day SMA | 178.35 | 177.24 | 176.2 |
| 100 day SMA | 165.07 | 164.28 | 163.48 |
| 150 day SMA | 164.27 | 163.94 | 163.7 |
| 200 day SMA | 181.71 | 181.94 | 182.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.