Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 144.9 and 151.6
| Daily Target 1 | 139.47 |
| Daily Target 2 | 143.63 |
| Daily Target 3 | 146.16666666667 |
| Daily Target 4 | 150.33 |
| Daily Target 5 | 152.87 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.80 (2.92%) | 144.00 | 142.00 - 148.70 | 1.6896 times | Thu 02 July 2026 | 143.60 (-1.68%) | 148.50 | 142.40 - 148.80 | 0.6693 times | Wed 01 July 2026 | 146.05 (-1.72%) | 148.60 | 145.60 - 151.50 | 0.3454 times | Tue 30 June 2026 | 148.60 (-1.56%) | 150.95 | 148.00 - 152.70 | 0.4391 times | Mon 29 June 2026 | 150.95 (1%) | 153.75 | 150.05 - 153.75 | 0.5454 times | Thu 25 June 2026 | 149.45 (-0.86%) | 150.70 | 148.25 - 154.70 | 1.0272 times | Wed 24 June 2026 | 150.75 (-0.66%) | 154.80 | 149.00 - 155.00 | 0.8268 times | Tue 23 June 2026 | 151.75 (-1.75%) | 154.95 | 150.30 - 155.00 | 1.5552 times | Mon 22 June 2026 | 154.45 (1.91%) | 151.00 | 147.85 - 156.90 | 1.5043 times | Fri 19 June 2026 | 151.55 (-0.82%) | 155.00 | 148.60 - 157.80 | 1.3977 times | Thu 18 June 2026 | 152.80 (0.86%) | 151.55 | 150.75 - 155.00 | 0.5933 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 139.03 and 150.78
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.4907 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.6537 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 0.9984 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.5946 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 0.8541 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0555 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.1255 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6975 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9841 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.546 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7823 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 140.15 and 149.65
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.80 (-0.54%) | 148.60 | 142.00 - 151.50 | 0.0873 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7842 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4225 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9315 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3832 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5315 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9229 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6818 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7558 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4994 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5199 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 149.94 |
| 20 day DMA | 145.38 |
| 35 day DMA | 142.93 |
| 50 day DMA | 149.59 |
| 100 day DMA | 164.34 |
| 150 day DMA | 196.46 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 146.96 | 148.64 |
| 12 day EMA | 147.52 | 147.47 | 148.17 |
| 20 day EMA | 147.2 | 147.14 | 147.51 |
| 35 day EMA | 149.66 | 149.77 | 150.13 |
| 50 day EMA | 151.77 | 151.93 | 152.27 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.73 | 149.16 |
| 12 day SMA | 149.94 | 149.6 | 149.49 |
| 20 day SMA | 145.38 | 145.04 | 144.88 |
| 35 day SMA | 142.93 | 143.28 | 143.7 |
| 50 day SMA | 149.59 | 150.17 | 150.82 |
| 100 day SMA | 164.34 | 165.39 | 166.37 |
| 150 day SMA | 196.46 | 197.31 | 198.21 |
| 200 day SMA | 217.15 | 217.76 | 218.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.