Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 161.45 and 167.95
| Daily Target 1 | 159.63 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 172.63 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.90 (3.54%) | 167.70 | 162.50 - 169.00 | 1.5974 times | Thu 20 August 2026 | 161.20 (-0.31%) | 164.80 | 161.10 - 164.80 | 0.8056 times | Wed 19 August 2026 | 161.70 (-0.19%) | 158.50 | 158.50 - 166.00 | 1.3425 times | Tue 18 August 2026 | 162.00 (5.4%) | 153.70 | 153.15 - 164.80 | 1.5103 times | Mon 17 August 2026 | 153.70 (1.65%) | 152.00 | 151.00 - 155.00 | 0.9161 times | Fri 14 August 2026 | 151.20 (-0.75%) | 152.00 | 147.00 - 153.50 | 0.6392 times | Thu 13 August 2026 | 152.35 (0.13%) | 158.50 | 151.00 - 158.50 | 0.5452 times | Wed 12 August 2026 | 152.15 (-1.14%) | 153.95 | 147.00 - 159.00 | 1.3398 times | Tue 11 August 2026 | 153.90 (0.62%) | 149.00 | 149.00 - 160.95 | 0.5017 times | Mon 10 August 2026 | 152.95 (-1.07%) | 157.70 | 151.10 - 157.70 | 0.8022 times | Fri 07 August 2026 | 154.60 (-4.48%) | 149.25 | 140.00 - 158.00 | 6.3349 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 158.95 and 176.95
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.1163 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.6924 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.4388 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.3975 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4123 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.414 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.7415 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.6383 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.8503 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 1.2987 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.7734 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 153.45 and 183.3
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 158.91666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.90 (5.1%) | 158.00 | 140.00 - 169.85 | 0.6153 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8399 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7964 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4447 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9461 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4049 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5554 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9373 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6924 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7676 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5228 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 157.04 |
| 20 day DMA | 158.92 |
| 35 day DMA | 161.75 |
| 50 day DMA | 157.51 |
| 100 day DMA | 157.58 |
| 150 day DMA | 172.54 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 159.1 | 158.05 |
| 12 day EMA | 159.47 | 158.12 | 157.56 |
| 20 day EMA | 159.16 | 158.35 | 158.05 |
| 35 day EMA | 157.22 | 156.65 | 156.38 |
| 50 day EMA | 156.24 | 155.81 | 155.59 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 157.96 | 156.19 |
| 12 day SMA | 157.04 | 157.05 | 157.29 |
| 20 day SMA | 158.92 | 158.67 | 158.61 |
| 35 day SMA | 161.75 | 161.09 | 160.65 |
| 50 day SMA | 157.51 | 156.94 | 156.46 |
| 100 day SMA | 157.58 | 157.43 | 157.28 |
| 150 day SMA | 172.54 | 173.16 | 173.8 |
| 200 day SMA | 198.64 | 199.3 | 199.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.