Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 147.2 and 170.2
| Daily Target 1 | 130.13 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 153.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 176.13 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.40 (4.74%) | 149.90 | 142.00 - 165.00 | 0.8292 times | Mon 23 March 2026 | 145.50 (-3.55%) | 147.05 | 140.15 - 151.85 | 0.4821 times | Fri 20 March 2026 | 150.85 (1.75%) | 141.25 | 141.25 - 152.70 | 0.5754 times | Thu 19 March 2026 | 148.25 (2.42%) | 144.00 | 141.00 - 152.00 | 0.5076 times | Wed 18 March 2026 | 144.75 (3.91%) | 141.00 | 138.00 - 149.70 | 1.6034 times | Tue 17 March 2026 | 139.30 (-3.77%) | 145.10 | 135.30 - 155.70 | 2.2127 times | Mon 16 March 2026 | 144.75 (-3.4%) | 152.85 | 141.15 - 156.90 | 1.1305 times | Fri 13 March 2026 | 149.85 (-7.93%) | 161.00 | 143.85 - 161.90 | 1.3566 times | Thu 12 March 2026 | 162.75 (0.43%) | 160.00 | 155.15 - 163.40 | 0.3607 times | Wed 11 March 2026 | 162.05 (-0.18%) | 163.00 | 155.20 - 164.80 | 0.9419 times | Tue 10 March 2026 | 162.35 (-2.08%) | 170.00 | 159.00 - 170.00 | 0.9442 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 146.28 and 171.13
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.40 (1.03%) | 147.05 | 140.15 - 165.00 | 0.3134 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.4411 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.1355 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.8091 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.064 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.4763 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.0518 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.3304 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.4627 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 0.9156 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 0.953 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 122.6 and 165.1
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.40 (-12.34%) | 163.00 | 135.30 - 177.80 | 0.9605 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.2781 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.7702 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.569 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6307 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.2513 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4339 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6488 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.533 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9246 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5281 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 152.38 |
| 20 day DMA | 161.1 |
| 35 day DMA | 184.07 |
| 50 day DMA | 202.47 |
| 100 day DMA | 239.7 |
| 150 day DMA | 250.78 |
| 200 day DMA | 245.89 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 147.85 | 149.02 |
| 12 day EMA | 154.26 | 154.6 | 156.25 |
| 20 day EMA | 163.39 | 164.55 | 166.55 |
| 35 day EMA | 181.94 | 183.68 | 185.93 |
| 50 day EMA | 201.88 | 203.9 | 206.28 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 145.73 | 145.58 |
| 12 day SMA | 152.38 | 154.14 | 156.4 |
| 20 day SMA | 161.1 | 162.96 | 165.23 |
| 35 day SMA | 184.07 | 186.62 | 189.53 |
| 50 day SMA | 202.47 | 204.61 | 206.84 |
| 100 day SMA | 239.7 | 241.17 | 242.71 |
| 150 day SMA | 250.78 | 251.6 | 252.41 |
| 200 day SMA | 245.89 | 246.02 | 246.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.