GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 279.53 and 288.53 | Daily Target 1 | 272.35 | | Daily Target 2 | 277.7 | | Daily Target 3 | 281.35 | | Daily Target 4 | 286.7 | | Daily Target 5 | 290.35 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.05 (2.44%) |
276.15 |
276.00 - 285.00 |
0.7383 times |
Thu 28 August 2025 |
276.30 (-1.04%) |
279.00 |
273.10 - 283.00 |
0.645 times |
Tue 26 August 2025 |
279.20 (1.6%) |
284.00 |
273.50 - 284.00 |
0.3105 times |
Mon 25 August 2025 |
274.80 (-1.38%) |
278.00 |
273.00 - 282.00 |
1.2159 times |
Fri 22 August 2025 |
278.65 (-0.34%) |
282.90 |
278.00 - 284.50 |
0.9917 times |
Thu 21 August 2025 |
279.60 (1.38%) |
273.05 |
273.05 - 283.00 |
0.8184 times |
Wed 20 August 2025 |
275.80 (-0.05%) |
279.80 |
272.00 - 285.00 |
1.6801 times |
Tue 19 August 2025 |
275.95 (-1.34%) |
276.00 |
275.00 - 279.85 |
1.4973 times |
Mon 18 August 2025 |
279.70 (1.69%) |
288.00 |
276.05 - 288.00 |
1.1476 times |
Thu 14 August 2025 |
275.05 (-0.29%) |
280.40 |
267.00 - 285.00 |
0.9553 times |
Wed 13 August 2025 |
275.85 (3.28%) |
272.45 |
266.00 - 280.00 |
1.0813 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 278.03 and 290.03 | Weekly Target 1 | 268.35 | | Weekly Target 2 | 275.7 | | Weekly Target 3 | 280.35 | | Weekly Target 4 | 287.7 | | Weekly Target 5 | 292.35 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.05 (1.58%) |
278.00 |
273.00 - 285.00 |
0.1902 times |
Fri 22 August 2025 |
278.65 (1.31%) |
288.00 |
272.00 - 288.00 |
0.401 times |
Thu 14 August 2025 |
275.05 (-2.27%) |
282.10 |
261.45 - 287.90 |
0.3761 times |
Fri 08 August 2025 |
281.45 (-1.16%) |
287.45 |
280.50 - 298.90 |
0.6015 times |
Fri 01 August 2025 |
284.75 (6.93%) |
287.00 |
274.00 - 305.85 |
1.9021 times |
Fri 25 July 2025 |
266.30 (10.36%) |
248.00 |
225.00 - 287.00 |
3.0312 times |
Fri 18 July 2025 |
241.30 (5.39%) |
234.95 |
214.00 - 264.40 |
1.7655 times |
Fri 11 July 2025 |
228.95 (8.48%) |
214.00 |
200.00 - 240.25 |
0.561 times |
Fri 04 July 2025 |
211.05 (0.48%) |
208.00 |
202.00 - 215.95 |
0.2573 times |
Fri 27 June 2025 |
210.05 (15.06%) |
179.05 |
179.05 - 220.00 |
0.9139 times |
Thu 19 June 2025 |
182.55 (-6.05%) |
190.05 |
179.00 - 195.00 |
0.4103 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 250.05 and 294.45 | Monthly Target 1 | 239.05 | | Monthly Target 2 | 261.05 | | Monthly Target 3 | 283.45 | | Monthly Target 4 | 305.45 | | Monthly Target 5 | 327.85 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.05 (-4.57%) |
302.00 |
261.45 - 305.85 |
0.5896 times |
Thu 31 July 2025 |
296.60 (44.3%) |
212.00 |
200.00 - 303.00 |
2.302 times |
Mon 30 June 2025 |
205.55 (14.23%) |
177.00 |
171.20 - 220.00 |
0.8403 times |
Fri 30 May 2025 |
179.95 (0.39%) |
174.00 |
163.50 - 192.50 |
0.4799 times |
Wed 30 April 2025 |
179.25 (2.28%) |
179.00 |
168.00 - 202.50 |
0.5139 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.4207 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.6964 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
2.7483 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.7194 times |
Fri 29 November 2024 |
155.95 (6.67%) |
153.70 |
146.00 - 164.70 |
0.6896 times |
Thu 31 October 2024 |
146.20 (2.85%) |
145.90 |
130.00 - 167.75 |
0.6 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 278.4 | | 12 day DMA | 276.75 | | 20 day DMA | 280.57 | | 35 day DMA | 269.54 | | 50 day DMA | 249.96 | | 100 day DMA | 215.97 | | 150 day DMA | 208.24 | | 200 day DMA | 196.4 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.15 | 277.2 | 277.65 | | 12 day EMA | 278.12 | 277.22 | 277.39 | | 20 day EMA | 275.03 | 274.19 | 273.97 | | 35 day EMA | 261.76 | 260.51 | 259.58 | | 50 day EMA | 247.84 | 246.4 | 245.18 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.4 | 277.71 | 277.61 | | 12 day SMA | 276.75 | 276.1 | 276.53 | | 20 day SMA | 280.57 | 280.71 | 281.51 | | 35 day SMA | 269.54 | 267.7 | 265.62 | | 50 day SMA | 249.96 | 248.04 | 246.35 | | 100 day SMA | 215.97 | 214.9 | 214.03 | | 150 day SMA | 208.24 | 207.38 | 206.62 | | 200 day SMA | 196.4 | 195.71 | 195.06 |
|
|
