GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 208.03 and 214.78 | Daily Target 1 | 202.52 | | Daily Target 2 | 206.78 | | Daily Target 3 | 209.26666666667 | | Daily Target 4 | 213.53 | | Daily Target 5 | 216.02 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.05 (2.38%) |
208.00 |
205.00 - 211.75 |
0.1274 times |
Thu 03 July 2025 |
206.15 (1.4%) |
207.40 |
203.20 - 208.70 |
0.2105 times |
Wed 02 July 2025 |
203.30 (-3.65%) |
213.25 |
202.00 - 213.25 |
0.5518 times |
Tue 01 July 2025 |
211.00 (2.65%) |
212.00 |
204.50 - 212.50 |
0.7699 times |
Mon 30 June 2025 |
205.55 (-2.14%) |
208.00 |
203.95 - 215.95 |
0.5374 times |
Fri 27 June 2025 |
210.05 (-0.73%) |
207.00 |
206.40 - 216.65 |
0.2095 times |
Thu 26 June 2025 |
211.60 (-2.49%) |
218.00 |
200.00 - 218.00 |
0.6185 times |
Wed 25 June 2025 |
217.00 (6.19%) |
209.90 |
208.80 - 220.00 |
3.1489 times |
Tue 24 June 2025 |
204.35 (8.41%) |
192.70 |
190.20 - 208.00 |
2.6286 times |
Mon 23 June 2025 |
188.50 (3.26%) |
179.05 |
179.05 - 192.90 |
1.1973 times |
Thu 19 June 2025 |
182.55 (-0.19%) |
181.00 |
179.00 - 192.85 |
1.7017 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 206.53 and 220.48 | Weekly Target 1 | 195.72 | | Weekly Target 2 | 203.38 | | Weekly Target 3 | 209.66666666667 | | Weekly Target 4 | 217.33 | | Weekly Target 5 | 223.62 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.05 (0.48%) |
208.00 |
202.00 - 215.95 |
0.5814 times |
Fri 27 June 2025 |
210.05 (15.06%) |
179.05 |
179.05 - 220.00 |
2.0646 times |
Thu 19 June 2025 |
182.55 (-6.05%) |
190.05 |
179.00 - 195.00 |
0.927 times |
Fri 13 June 2025 |
194.30 (7.91%) |
176.15 |
175.00 - 195.00 |
2.1479 times |
Fri 06 June 2025 |
180.05 (0.06%) |
177.00 |
171.20 - 183.00 |
0.6422 times |
Fri 30 May 2025 |
179.95 (-0.06%) |
180.95 |
172.55 - 183.50 |
0.5975 times |
Fri 23 May 2025 |
180.05 (0.03%) |
179.05 |
175.80 - 183.45 |
0.3741 times |
Fri 16 May 2025 |
180.00 (-0.22%) |
182.30 |
170.00 - 189.00 |
0.7515 times |
Fri 09 May 2025 |
180.40 (-1.1%) |
189.00 |
163.50 - 192.50 |
1.5618 times |
Fri 02 May 2025 |
182.40 (-4.7%) |
187.30 |
174.00 - 194.90 |
0.3519 times |
Fri 25 April 2025 |
191.40 (0.98%) |
197.95 |
184.00 - 202.50 |
0.9794 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 200.9 and 212.15 | Monthly Target 1 | 197.52 | | Monthly Target 2 | 204.28 | | Monthly Target 3 | 208.76666666667 | | Monthly Target 4 | 215.53 | | Monthly Target 5 | 220.02 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.05 (2.68%) |
212.00 |
202.00 - 213.25 |
0.0802 times |
Mon 30 June 2025 |
205.55 (14.23%) |
177.00 |
171.20 - 220.00 |
1.0814 times |
Fri 30 May 2025 |
179.95 (0.39%) |
174.00 |
163.50 - 192.50 |
0.6176 times |
Wed 30 April 2025 |
179.25 (2.28%) |
179.00 |
168.00 - 202.50 |
0.6613 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.5414 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.8962 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
3.5367 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.9258 times |
Fri 29 November 2024 |
155.95 (6.67%) |
153.70 |
146.00 - 164.70 |
0.8874 times |
Thu 31 October 2024 |
146.20 (2.85%) |
145.90 |
130.00 - 167.75 |
0.7721 times |
Mon 30 September 2024 |
142.15 (-1.35%) |
141.25 |
139.00 - 154.25 |
0.4573 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 207.41 | | 12 day DMA | 202.83 | | 20 day DMA | 195.87 | | 35 day DMA | 188.86 | | 50 day DMA | 186.79 | | 100 day DMA | 187.85 | | 150 day DMA | 182.4 | | 200 day DMA | 173.47 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.8 | 206.18 | 206.19 | | 12 day EMA | 203.31 | 201.9 | 201.13 | | 20 day EMA | 198.65 | 197.34 | 196.41 | | 35 day EMA | 193.77 | 192.75 | 191.96 | | 50 day EMA | 189.06 | 188.16 | 187.43 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.41 | 207.21 | 208.3 | | 12 day SMA | 202.83 | 200.83 | 199.64 | | 20 day SMA | 195.87 | 194.35 | 192.93 | | 35 day SMA | 188.86 | 187.98 | 187.18 | | 50 day SMA | 186.79 | 186.39 | 186.16 | | 100 day SMA | 187.85 | 187.66 | 187.5 | | 150 day SMA | 182.4 | 182.01 | 181.66 | | 200 day SMA | 173.47 | 173.14 | 172.83 |
|
|
