Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 162.2 and 167.05
| Daily Target 1 | 158.25 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 167.95 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.35 (1.48%) | 162.05 | 160.05 - 164.90 | 0.8805 times | Thu 07 May 2026 | 161.95 (1.89%) | 164.00 | 157.65 - 164.00 | 1.0504 times | Wed 06 May 2026 | 158.95 (-0.5%) | 160.10 | 155.35 - 165.00 | 1.4643 times | Tue 05 May 2026 | 159.75 (-2.5%) | 161.10 | 158.05 - 165.00 | 1.8818 times | Mon 04 May 2026 | 163.85 (0.96%) | 160.15 | 160.15 - 168.00 | 0.6765 times | Thu 30 April 2026 | 162.30 (-3.39%) | 166.00 | 161.00 - 168.95 | 0.9751 times | Wed 29 April 2026 | 168.00 (-2.15%) | 169.15 | 167.00 - 173.00 | 0.5844 times | Tue 28 April 2026 | 171.70 (1.3%) | 168.95 | 166.50 - 172.55 | 0.5708 times | Mon 27 April 2026 | 169.50 (1.35%) | 167.25 | 165.70 - 172.95 | 1.1728 times | Fri 24 April 2026 | 167.25 (-1.44%) | 172.00 | 165.65 - 172.85 | 0.7436 times | Thu 23 April 2026 | 169.70 (-3.8%) | 176.00 | 168.50 - 177.00 | 1.1156 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 159.85 and 172.5
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9351 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5188 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7434 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0343 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 0.9843 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.6621 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 0.997 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.7558 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.3834 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.9858 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.2963 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 159.85 and 172.5
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.2584 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 1.0079 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4967 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.657 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9986 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7377 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.8177 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.6223 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5626 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.8411 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.284 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 166.14 |
| 20 day DMA | 170.86 |
| 35 day DMA | 165.26 |
| 50 day DMA | 167.22 |
| 100 day DMA | 206.7 |
| 150 day DMA | 231.46 |
| 200 day DMA | 241.62 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 162.26 | 162.42 |
| 12 day EMA | 165.58 | 165.8 | 166.5 |
| 20 day EMA | 167.23 | 167.53 | 168.12 |
| 35 day EMA | 169.13 | 169.41 | 169.85 |
| 50 day EMA | 169.41 | 169.62 | 169.93 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 161.36 | 162.57 |
| 12 day SMA | 166.14 | 167.2 | 168.34 |
| 20 day SMA | 170.86 | 171.99 | 172.6 |
| 35 day SMA | 165.26 | 164.85 | 164.87 |
| 50 day SMA | 167.22 | 167.77 | 168.46 |
| 100 day SMA | 206.7 | 207.78 | 208.95 |
| 150 day SMA | 231.46 | 232.12 | 232.82 |
| 200 day SMA | 241.62 | 242.05 | 242.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.