GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 302.45 and 311.45 | Daily Target 1 | 300.3 | | Daily Target 2 | 304.6 | | Daily Target 3 | 309.3 | | Daily Target 4 | 313.6 | | Daily Target 5 | 318.3 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
308.90 (0.8%) |
311.00 |
305.00 - 314.00 |
0.9059 times |
Wed 12 November 2025 |
306.45 (0.52%) |
308.00 |
305.00 - 316.00 |
1.0764 times |
Tue 11 November 2025 |
304.85 (1.85%) |
304.00 |
301.00 - 309.00 |
1.1311 times |
Mon 10 November 2025 |
299.30 (-0.52%) |
306.55 |
295.50 - 306.55 |
1.4592 times |
Fri 07 November 2025 |
300.85 (1.28%) |
293.50 |
285.50 - 302.00 |
0.7488 times |
Thu 06 November 2025 |
297.05 (-0.62%) |
295.00 |
293.00 - 304.50 |
0.7275 times |
Tue 04 November 2025 |
298.90 (-1.16%) |
309.75 |
298.00 - 310.00 |
0.4131 times |
Mon 03 November 2025 |
302.40 (0.82%) |
305.00 |
296.50 - 314.90 |
1.6639 times |
Fri 31 October 2025 |
299.95 (0.37%) |
298.85 |
295.15 - 304.00 |
0.9224 times |
Thu 30 October 2025 |
298.85 (-0.15%) |
307.50 |
295.55 - 307.50 |
0.9517 times |
Wed 29 October 2025 |
299.30 (-0.23%) |
293.10 |
293.10 - 305.80 |
1.0937 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 302.2 and 322.7 | Weekly Target 1 | 286.3 | | Weekly Target 2 | 297.6 | | Weekly Target 3 | 306.8 | | Weekly Target 4 | 318.1 | | Weekly Target 5 | 327.3 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
308.90 (2.68%) |
306.55 |
295.50 - 316.00 |
0.8585 times |
Fri 07 November 2025 |
300.85 (0.3%) |
305.00 |
285.50 - 314.90 |
0.6671 times |
Fri 31 October 2025 |
299.95 (1.68%) |
308.50 |
283.00 - 308.50 |
1.0474 times |
Thu 23 October 2025 |
295.00 (2.16%) |
274.35 |
274.35 - 323.00 |
1.8565 times |
Fri 17 October 2025 |
288.75 (15.41%) |
253.35 |
253.35 - 304.00 |
2.8109 times |
Fri 10 October 2025 |
250.20 (-0.64%) |
257.90 |
240.05 - 258.00 |
0.7277 times |
Fri 03 October 2025 |
251.80 (-0.85%) |
263.00 |
245.25 - 263.00 |
0.3687 times |
Fri 26 September 2025 |
253.95 (-3.51%) |
264.50 |
250.25 - 271.95 |
0.6633 times |
Fri 19 September 2025 |
263.20 (-4.41%) |
281.70 |
257.10 - 281.70 |
0.4961 times |
Fri 12 September 2025 |
275.35 (0.69%) |
280.00 |
260.10 - 282.00 |
0.5038 times |
Fri 05 September 2025 |
273.45 (-3.39%) |
285.00 |
271.30 - 285.00 |
0.3998 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 297.2 and 327.7 | Monthly Target 1 | 272.97 | | Monthly Target 2 | 290.93 | | Monthly Target 3 | 303.46666666667 | | Monthly Target 4 | 321.43 | | Monthly Target 5 | 333.97 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
308.90 (2.98%) |
305.00 |
285.50 - 316.00 |
0.3447 times |
Fri 31 October 2025 |
299.95 (18.58%) |
246.00 |
240.05 - 323.00 |
1.4889 times |
Tue 30 September 2025 |
252.95 (-10.63%) |
285.00 |
248.00 - 285.00 |
0.5163 times |
Fri 29 August 2025 |
283.05 (-4.57%) |
302.00 |
261.45 - 305.85 |
0.772 times |
Thu 31 July 2025 |
296.60 (44.3%) |
212.00 |
200.00 - 303.00 |
3.014 times |
Mon 30 June 2025 |
205.55 (14.23%) |
177.00 |
171.20 - 220.00 |
1.1002 times |
Fri 30 May 2025 |
179.95 (0.39%) |
174.00 |
163.50 - 192.50 |
0.6284 times |
Wed 30 April 2025 |
179.25 (2.28%) |
179.00 |
168.00 - 202.50 |
0.6728 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.5508 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.9118 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
3.5983 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 304.07 | | 12 day DMA | 301.4 | | 20 day DMA | 298.46 | | 35 day DMA | 280.12 | | 50 day DMA | 277.72 | | 100 day DMA | 263.84 | | 150 day DMA | 236.55 | | 200 day DMA | 225.61 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.93 | 302.95 | 301.2 | | 12 day EMA | 300.51 | 298.99 | 297.64 | | 20 day EMA | 295.2 | 293.76 | 292.42 | | 35 day EMA | 289.11 | 287.94 | 286.85 | | 50 day EMA | 280.44 | 279.28 | 278.17 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.07 | 301.7 | 300.19 | | 12 day SMA | 301.4 | 300.08 | 299.13 | | 20 day SMA | 298.46 | 296.15 | 293.34 | | 35 day SMA | 280.12 | 278.81 | 277.68 | | 50 day SMA | 277.72 | 277.21 | 276.6 | | 100 day SMA | 263.84 | 262.62 | 261.48 | | 150 day SMA | 236.55 | 235.67 | 234.89 | | 200 day SMA | 225.61 | 224.84 | 224.12 |
|
|
