Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 151.4 and 156.05 | Daily Target 1 | 147.87 | | Daily Target 2 | 150.28 | | Daily Target 3 | 152.51666666667 | | Daily Target 4 | 154.93 | | Daily Target 5 | 157.17 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (2.11%) |
150.10 |
150.10 - 154.75 |
0.0494 times |
Thu 03 July 2025 |
149.55 (-3.3%) |
152.05 |
148.60 - 154.75 |
1.2139 times |
Wed 02 July 2025 |
154.65 (-1.97%) |
163.25 |
153.05 - 163.25 |
0.1302 times |
Tue 01 July 2025 |
157.75 (3.14%) |
153.00 |
153.00 - 159.50 |
0.8012 times |
Mon 30 June 2025 |
152.95 (-3.65%) |
166.00 |
151.10 - 166.50 |
0.812 times |
Fri 27 June 2025 |
158.75 (-2.85%) |
158.75 |
155.30 - 164.95 |
0.5634 times |
Thu 26 June 2025 |
163.40 (2.7%) |
166.85 |
158.20 - 167.05 |
4.751 times |
Wed 25 June 2025 |
159.10 (-3.69%) |
165.20 |
156.95 - 172.90 |
1.0724 times |
Tue 24 June 2025 |
165.20 (-3.93%) |
177.00 |
163.60 - 177.00 |
0.594 times |
Mon 23 June 2025 |
171.95 (-0.58%) |
177.90 |
171.95 - 177.90 |
0.0125 times |
Thu 19 June 2025 |
172.95 (-2.32%) |
184.90 |
172.15 - 184.90 |
0.3758 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 141.7 and 159.6 | Weekly Target 1 | 138.03 | | Weekly Target 2 | 145.37 | | Weekly Target 3 | 155.93333333333 | | Weekly Target 4 | 163.27 | | Weekly Target 5 | 173.83 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (-3.81%) |
166.00 |
148.60 - 166.50 |
1.265 times |
Fri 27 June 2025 |
158.75 (-8.21%) |
177.90 |
155.30 - 177.90 |
2.9424 times |
Thu 19 June 2025 |
172.95 (-3.92%) |
187.00 |
168.00 - 187.00 |
0.5132 times |
Fri 13 June 2025 |
180.00 (2.95%) |
183.00 |
168.00 - 192.00 |
1.0953 times |
Fri 06 June 2025 |
174.85 (-0.74%) |
176.15 |
171.00 - 185.85 |
0.6405 times |
Fri 30 May 2025 |
176.15 (6.18%) |
157.75 |
157.75 - 180.00 |
1.1342 times |
Fri 23 May 2025 |
165.90 (-1.72%) |
167.90 |
157.00 - 168.00 |
0.7762 times |
Fri 16 May 2025 |
168.80 (4.88%) |
160.95 |
160.95 - 170.10 |
0.5126 times |
Fri 09 May 2025 |
160.95 (-5.32%) |
170.00 |
151.65 - 170.00 |
0.46 times |
Fri 02 May 2025 |
170.00 (0.38%) |
166.55 |
160.00 - 175.00 |
0.6606 times |
Fri 25 April 2025 |
169.35 (-6.49%) |
181.10 |
166.50 - 184.50 |
0.6243 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 143.33 and 157.98 | Monthly Target 1 | 140.2 | | Monthly Target 2 | 146.45 | | Monthly Target 3 | 154.85 | | Monthly Target 4 | 161.1 | | Monthly Target 5 | 169.5 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (-0.16%) |
153.00 |
148.60 - 163.25 |
0.1399 times |
Mon 30 June 2025 |
152.95 (-13.17%) |
176.15 |
151.10 - 192.00 |
0.8381 times |
Fri 30 May 2025 |
176.15 (6.76%) |
166.00 |
151.65 - 180.00 |
0.4452 times |
Wed 30 April 2025 |
165.00 (-20.73%) |
214.00 |
160.00 - 216.00 |
0.5593 times |
Fri 28 March 2025 |
208.15 (60.12%) |
130.30 |
129.00 - 215.00 |
1.8256 times |
Fri 28 February 2025 |
130.00 (-26.51%) |
171.10 |
118.95 - 206.95 |
1.2847 times |
Fri 31 January 2025 |
176.90 (-8.29%) |
195.50 |
165.05 - 212.00 |
0.6482 times |
Tue 31 December 2024 |
192.90 (-22.11%) |
255.00 |
182.65 - 260.00 |
0.9183 times |
Fri 29 November 2024 |
247.65 (9.97%) |
229.70 |
222.35 - 253.45 |
0.7523 times |
Thu 31 October 2024 |
225.20 (4.33%) |
226.60 |
195.55 - 269.75 |
2.5887 times |
Mon 30 September 2024 |
215.85 (-7.16%) |
237.15 |
180.05 - 237.15 |
1.0395 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 153.52 | | 12 day DMA | 161.33 | | 20 day DMA | 168.16 | | 35 day DMA | 168.7 | | 50 day DMA | 167.77 | | 100 day DMA | 163.81 | | 150 day DMA | 177.9 | | 200 day DMA | 189.22 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.23 | 154.99 | 157.71 | | 12 day EMA | 159.78 | 161.07 | 163.16 | | 20 day EMA | 163.55 | 164.69 | 166.28 | | 35 day EMA | 166.24 | 167.04 | 168.07 | | 50 day EMA | 167.39 | 167.99 | 168.74 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.52 | 154.73 | 157.5 | | 12 day SMA | 161.33 | 162.98 | 165.09 | | 20 day SMA | 168.16 | 169.14 | 170.36 | | 35 day SMA | 168.7 | 169.05 | 169.45 | | 50 day SMA | 167.77 | 168.29 | 168.92 | | 100 day SMA | 163.81 | 164.09 | 164.35 | | 150 day SMA | 177.9 | 178.44 | 179.04 | | 200 day SMA | 189.22 | 189.62 | 190.05 |
|
|
