Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 190.93 and 198.93 | Daily Target 1 | 188.62 | | Daily Target 2 | 193.23 | | Daily Target 3 | 196.61666666667 | | Daily Target 4 | 201.23 | | Daily Target 5 | 204.62 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
197.85 (-1.05%) |
199.95 |
192.00 - 200.00 |
0.6688 times |
Fri 27 December 2024 |
199.95 (1.86%) |
203.00 |
189.30 - 203.00 |
0.7852 times |
Thu 26 December 2024 |
196.30 (4.69%) |
188.00 |
187.50 - 199.50 |
0.4946 times |
Tue 24 December 2024 |
187.50 (-5.57%) |
191.00 |
182.65 - 203.90 |
0.955 times |
Mon 23 December 2024 |
198.55 (-5.45%) |
214.20 |
191.20 - 218.75 |
1.8125 times |
Fri 20 December 2024 |
210.00 (4.53%) |
206.00 |
198.00 - 215.00 |
1.4292 times |
Thu 19 December 2024 |
200.90 (-8.24%) |
218.90 |
197.25 - 218.90 |
1.7525 times |
Wed 18 December 2024 |
218.95 (5.88%) |
207.00 |
207.00 - 223.85 |
0.1579 times |
Tue 17 December 2024 |
206.80 (-2.34%) |
205.00 |
199.95 - 210.00 |
1.5509 times |
Mon 16 December 2024 |
211.75 (-5.04%) |
220.10 |
205.00 - 221.50 |
0.3934 times |
Fri 13 December 2024 |
223.00 (-0.51%) |
224.15 |
217.00 - 224.15 |
0.0956 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 190.93 and 198.93 | Weekly Target 1 | 188.62 | | Weekly Target 2 | 193.23 | | Weekly Target 3 | 196.61666666667 | | Weekly Target 4 | 201.23 | | Weekly Target 5 | 204.62 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
197.85 (-1.05%) |
199.95 |
192.00 - 200.00 |
0.2153 times |
Fri 27 December 2024 |
199.95 (-4.79%) |
214.20 |
182.65 - 218.75 |
1.3026 times |
Fri 20 December 2024 |
210.00 (-5.83%) |
220.10 |
197.25 - 223.85 |
1.7005 times |
Fri 13 December 2024 |
223.00 (-2.28%) |
230.00 |
214.10 - 237.95 |
0.647 times |
Fri 06 December 2024 |
228.20 (-7.85%) |
255.00 |
228.00 - 260.00 |
0.8758 times |
Fri 29 November 2024 |
247.65 (11.38%) |
222.35 |
222.35 - 252.20 |
2.0197 times |
Fri 22 November 2024 |
222.35 (-6.81%) |
233.85 |
222.35 - 233.85 |
0.7861 times |
Thu 14 November 2024 |
238.60 (-3.98%) |
253.45 |
238.60 - 253.45 |
0.1252 times |
Fri 08 November 2024 |
248.50 (10.35%) |
229.70 |
229.70 - 248.50 |
1.0873 times |
Thu 31 October 2024 |
225.20 (-3.97%) |
229.85 |
216.50 - 234.50 |
1.2404 times |
Fri 25 October 2024 |
234.50 (-9.55%) |
254.10 |
234.50 - 254.10 |
0.2148 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 151.58 and 228.93 | Monthly Target 1 | 136.15 | | Monthly Target 2 | 167 | | Monthly Target 3 | 213.5 | | Monthly Target 4 | 244.35 | | Monthly Target 5 | 290.85 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
197.85 (-20.11%) |
255.00 |
182.65 - 260.00 |
0.2167 times |
Fri 29 November 2024 |
247.65 (9.97%) |
229.70 |
222.35 - 253.45 |
0.1837 times |
Thu 31 October 2024 |
225.20 (4.33%) |
226.60 |
195.55 - 269.75 |
0.632 times |
Mon 30 September 2024 |
215.85 (-7.16%) |
237.15 |
180.05 - 237.15 |
0.2538 times |
Fri 30 August 2024 |
232.50 (29.6%) |
176.10 |
158.05 - 232.50 |
1.08 times |
Wed 31 July 2024 |
179.40 (7.39%) |
183.75 |
140.95 - 199.00 |
3.2599 times |
Fri 28 June 2024 |
167.05 (100.64%) |
83.50 |
83.15 - 167.05 |
3.5991 times |
Fri 31 May 2024 |
83.26 (-1.82%) |
86.50 |
78.00 - 90.95 |
0.3035 times |
Tue 30 April 2024 |
84.80 (-3.81%) |
88.16 |
83.00 - 93.70 |
0.2331 times |
Thu 28 March 2024 |
88.16 (-8.38%) |
99.35 |
86.78 - 101.00 |
0.2382 times |
Thu 29 February 2024 |
96.22 (2.63%) |
93.80 |
85.35 - 105.00 |
0.5129 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 196.03 | | 12 day DMA | 206.31 | | 20 day DMA | 218.39 | | 35 day DMA | 226.62 | | 50 day DMA | 230.79 | | 100 day DMA | 216.71 | | 150 day DMA | 188.27 | | 200 day DMA | 163.38 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.87 | 199.38 | 199.1 | | 12 day EMA | 206.05 | 207.54 | 208.92 | | 20 day EMA | 212.91 | 214.5 | 216.03 | | 35 day EMA | 220.56 | 221.9 | 223.19 | | 50 day EMA | 226.85 | 228.03 | 229.18 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.03 | 198.46 | 198.65 | | 12 day SMA | 206.31 | 208.74 | 210.83 | | 20 day SMA | 218.39 | 220.88 | 222.89 | | 35 day SMA | 226.62 | 227.79 | 228.77 | | 50 day SMA | 230.79 | 231.78 | 232.48 | | 100 day SMA | 216.71 | 216.45 | 216.25 | | 150 day SMA | 188.27 | 187.53 | 186.75 | | 200 day SMA | 163.38 | 162.87 | 162.36 |
|
|
