Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 106.5 and 122.95
| Daily Target 1 | 103.35 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 119.8 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 136.25 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.95 (3.43%) | 122.00 | 113.50 - 129.95 | 3.8843 times | Fri 30 October 2026 | 112.10 (-0.71%) | 115.00 | 108.55 - 115.00 | 1.7901 times | Thu 29 October 2026 | 112.90 (-0.04%) | 117.00 | 112.90 - 117.00 | 0.0024 times | Wed 28 October 2026 | 112.95 (2.68%) | 115.90 | 111.00 - 115.90 | 0.0096 times | Tue 27 October 2026 | 110.00 (-3.38%) | 113.85 | 110.00 - 113.85 | 0.0024 times | Mon 26 October 2026 | 113.85 (5.08%) | 112.00 | 105.05 - 113.90 | 0.0072 times | Fri 23 October 2026 | 108.35 (-3.26%) | 110.00 | 106.00 - 110.00 | 1.2726 times | Thu 22 October 2026 | 112.00 (0%) | 112.00 | 111.95 - 112.50 | 2.4922 times | Wed 21 October 2026 | 112.00 (2.75%) | 118.75 | 107.20 - 118.75 | 0.1805 times | Mon 19 October 2026 | 109.00 (-3.41%) | 110.85 | 105.00 - 115.00 | 0.3587 times | Fri 16 October 2026 | 112.85 (1.67%) | 111.00 | 99.60 - 113.80 | 1.3055 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 106.5 and 122.95
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 119.8 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.95 (3.43%) | 122.00 | 113.50 - 129.95 | 0.5071 times | Fri 30 October 2026 | 112.10 (3.46%) | 112.00 | 105.05 - 117.00 | 0.2365 times | Fri 23 October 2026 | 108.35 (-3.99%) | 110.85 | 105.00 - 118.75 | 0.5618 times | Fri 16 October 2026 | 112.85 (2.64%) | 107.05 | 99.60 - 113.95 | 0.8176 times | Tue 06 October 2026 | 109.95 (2.37%) | 120.00 | 102.00 - 120.00 | 0.2081 times | Thu 01 October 2026 | 107.40 (-1.42%) | 108.95 | 103.10 - 120.00 | 0.2711 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.4323 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.6459 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 1.2922 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 5.0274 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 3.223 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 106.5 and 122.95
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.95 (3.43%) | 122.00 | 113.50 - 129.95 | 0.105 times | Fri 30 October 2026 | 112.10 (3.8%) | 109.00 | 99.60 - 120.00 | 0.4056 times | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.3159 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.6773 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5596 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.6172 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4736 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4678 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8193 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5588 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5327 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 111.91 |
| 20 day DMA | 111.22 |
| 35 day DMA | 110.76 |
| 50 day DMA | 110.21 |
| 100 day DMA | 110.05 |
| 150 day DMA | 113.03 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 112.09 | 112.08 |
| 12 day EMA | 112.28 | 111.61 | 111.52 |
| 20 day EMA | 111.71 | 111.26 | 111.17 |
| 35 day EMA | 110.97 | 110.68 | 110.6 |
| 50 day EMA | 110.44 | 110.22 | 110.14 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.36 | 111.61 |
| 12 day SMA | 111.91 | 111.5 | 111.27 |
| 20 day SMA | 111.22 | 110.87 | 110.7 |
| 35 day SMA | 110.76 | 110.5 | 110.37 |
| 50 day SMA | 110.21 | 110.08 | 110.04 |
| 100 day SMA | 110.05 | 110.02 | 110 |
| 150 day SMA | 113.03 | 113.12 | 113.26 |
| 200 day SMA | 118.25 | 118.36 | 118.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.