Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 137.78 and 142.73 | Daily Target 1 | 133.73 | | Daily Target 2 | 136.87 | | Daily Target 3 | 138.68333333333 | | Daily Target 4 | 141.82 | | Daily Target 5 | 143.63 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.00 (1.23%) |
135.55 |
135.55 - 140.50 |
0.4419 times |
Thu 18 September 2025 |
138.30 (1.54%) |
138.50 |
136.20 - 143.95 |
0.8906 times |
Wed 17 September 2025 |
136.20 (-5.35%) |
148.95 |
134.60 - 148.95 |
0.1201 times |
Tue 16 September 2025 |
143.90 (5.15%) |
137.00 |
136.85 - 145.60 |
0.8659 times |
Mon 15 September 2025 |
136.85 (1.41%) |
146.00 |
134.95 - 146.00 |
0.1516 times |
Fri 12 September 2025 |
134.95 (-2.35%) |
138.00 |
132.50 - 149.95 |
0.853 times |
Thu 11 September 2025 |
138.20 (-2.92%) |
142.35 |
133.30 - 146.00 |
0.8057 times |
Wed 10 September 2025 |
142.35 (-0.52%) |
154.00 |
140.00 - 154.00 |
0.2511 times |
Tue 09 September 2025 |
143.10 (-2.49%) |
157.95 |
142.90 - 157.95 |
5.1919 times |
Mon 08 September 2025 |
146.75 (-0.84%) |
155.00 |
145.05 - 155.00 |
0.428 times |
Fri 05 September 2025 |
148.00 (0%) |
149.00 |
148.00 - 152.85 |
0.0896 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 130.13 and 144.48 | Weekly Target 1 | 126.83 | | Weekly Target 2 | 133.42 | | Weekly Target 3 | 141.18333333333 | | Weekly Target 4 | 147.77 | | Weekly Target 5 | 155.53 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.00 (3.74%) |
146.00 |
134.60 - 148.95 |
0.8275 times |
Fri 12 September 2025 |
134.95 (-8.82%) |
155.00 |
132.50 - 157.95 |
2.5222 times |
Fri 05 September 2025 |
148.00 (8.54%) |
149.85 |
141.05 - 157.00 |
0.6938 times |
Fri 29 August 2025 |
136.35 (-1.05%) |
149.00 |
131.30 - 151.00 |
0.8375 times |
Fri 22 August 2025 |
137.80 (-3.97%) |
143.55 |
135.00 - 151.00 |
1.3224 times |
Thu 14 August 2025 |
143.50 (-3.11%) |
148.10 |
139.00 - 155.00 |
0.5607 times |
Fri 08 August 2025 |
148.10 (11.82%) |
139.00 |
127.65 - 154.05 |
0.4885 times |
Fri 01 August 2025 |
132.45 (-2.86%) |
143.15 |
128.00 - 145.85 |
0.8913 times |
Fri 25 July 2025 |
136.35 (-8.55%) |
156.50 |
134.30 - 156.50 |
1.3574 times |
Fri 18 July 2025 |
149.10 (-0.6%) |
157.45 |
145.50 - 158.95 |
0.4988 times |
Fri 11 July 2025 |
150.00 (-1.77%) |
159.90 |
145.80 - 163.85 |
0.5706 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 123.53 and 148.98 | Monthly Target 1 | 118.03 | | Monthly Target 2 | 129.02 | | Monthly Target 3 | 143.48333333333 | | Monthly Target 4 | 154.47 | | Monthly Target 5 | 168.93 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.00 (2.68%) |
149.85 |
132.50 - 157.95 |
0.8616 times |
Fri 29 August 2025 |
136.35 (5.82%) |
134.90 |
127.65 - 155.00 |
0.7312 times |
Thu 31 July 2025 |
128.85 (-15.76%) |
153.00 |
128.70 - 163.85 |
0.8224 times |
Mon 30 June 2025 |
152.95 (-13.17%) |
176.15 |
151.10 - 192.00 |
0.975 times |
Fri 30 May 2025 |
176.15 (6.76%) |
166.00 |
151.65 - 180.00 |
0.5179 times |
Wed 30 April 2025 |
165.00 (-20.73%) |
214.00 |
160.00 - 216.00 |
0.6507 times |
Fri 28 March 2025 |
208.15 (60.12%) |
130.30 |
129.00 - 215.00 |
2.1239 times |
Fri 28 February 2025 |
130.00 (-26.51%) |
171.10 |
118.95 - 206.95 |
1.4947 times |
Fri 31 January 2025 |
176.90 (-8.29%) |
195.50 |
165.05 - 212.00 |
0.7542 times |
Tue 31 December 2024 |
192.90 (-22.11%) |
255.00 |
182.65 - 260.00 |
1.0683 times |
Fri 29 November 2024 |
247.65 (9.97%) |
229.70 |
222.35 - 253.45 |
0.8753 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 139.05 | | 12 day DMA | 141.38 | | 20 day DMA | 141.41 | | 35 day DMA | 140.43 | | 50 day DMA | 141.76 | | 100 day DMA | 154.25 | | 150 day DMA | 155.9 | | 200 day DMA | 167.76 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.22 | 138.83 | 139.09 | | 12 day EMA | 140.21 | 140.25 | 140.6 | | 20 day EMA | 140.82 | 140.91 | 141.18 | | 35 day EMA | 141.83 | 141.94 | 142.15 | | 50 day EMA | 142.36 | 142.46 | 142.63 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.05 | 138.04 | 138.02 | | 12 day SMA | 141.38 | 142.17 | 142.54 | | 20 day SMA | 141.41 | 141.28 | 141.26 | | 35 day SMA | 140.43 | 140.19 | 140.05 | | 50 day SMA | 141.76 | 141.97 | 142.22 | | 100 day SMA | 154.25 | 154.52 | 154.84 | | 150 day SMA | 155.9 | 156.17 | 156.43 | | 200 day SMA | 167.76 | 168.17 | 168.61 |
|
|
