Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 109.13 and 117.33
| Daily Target 1 | 102.52 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 110.71666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 118.92 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.55 (0.49%) | 105.70 | 105.70 - 113.90 | 0.1006 times | Tue 15 September 2026 | 112.00 (4.67%) | 104.90 | 104.90 - 114.75 | 0.7951 times | Fri 11 September 2026 | 107.00 (-1.74%) | 107.00 | 104.45 - 107.05 | 0.0612 times | Thu 10 September 2026 | 108.90 (1.02%) | 107.80 | 107.80 - 110.00 | 0.0396 times | Wed 09 September 2026 | 107.80 (1.55%) | 107.00 | 105.20 - 109.75 | 0.2931 times | Tue 08 September 2026 | 106.15 (0.14%) | 105.00 | 103.00 - 106.70 | 0.4981 times | Mon 07 September 2026 | 106.00 (-0.52%) | 105.60 | 103.60 - 107.00 | 1.561 times | Fri 04 September 2026 | 106.55 (-0.47%) | 105.00 | 105.00 - 109.75 | 2.7628 times | Thu 03 September 2026 | 107.05 (-0.23%) | 106.00 | 106.00 - 110.00 | 0.7804 times | Wed 02 September 2026 | 107.30 (-2.98%) | 106.10 | 106.10 - 111.00 | 3.1081 times | Tue 01 September 2026 | 110.60 (-1.12%) | 110.00 | 106.20 - 114.00 | 0.6571 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 108.73 and 118.58
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 110.73333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.55 (5.19%) | 104.90 | 104.90 - 114.75 | 0.3068 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 0.8401 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.2684 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.0954 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4245 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7431 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.2391 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.5062 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.472 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1045 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.4543 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 107.78 and 119.53
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.55 (0.63%) | 110.00 | 103.00 - 114.75 | 1.1494 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.6588 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5534 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5994 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4573 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4517 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8103 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5526 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5268 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2403 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4111 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.65 |
| 20 day DMA | 108.2 |
| 35 day DMA | 108.97 |
| 50 day DMA | 109.64 |
| 100 day DMA | 111.64 |
| 150 day DMA | 116.36 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 108.98 | 107.47 |
| 12 day EMA | 109 | 108.35 | 107.69 |
| 20 day EMA | 108.87 | 108.48 | 108.11 |
| 35 day EMA | 109.3 | 109.11 | 108.94 |
| 50 day EMA | 110.11 | 110.01 | 109.93 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 108.37 | 107.17 |
| 12 day SMA | 108.65 | 108.18 | 107.71 |
| 20 day SMA | 108.2 | 108.22 | 108.12 |
| 35 day SMA | 108.97 | 108.81 | 108.68 |
| 50 day SMA | 109.64 | 109.64 | 109.78 |
| 100 day SMA | 111.64 | 111.79 | 111.98 |
| 150 day SMA | 116.36 | 116.53 | 116.71 |
| 200 day SMA | 121.5 | 121.62 | 121.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.