Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 130.08 and 146.83 | Daily Target 1 | 125.47 | | Daily Target 2 | 134.68 | | Daily Target 3 | 142.21666666667 | | Daily Target 4 | 151.43 | | Daily Target 5 | 158.97 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
143.90 (2.79%) |
149.75 |
133.00 - 149.75 |
0.7947 times |
Thu 13 November 2025 |
140.00 (3.44%) |
130.15 |
129.95 - 148.90 |
2.1425 times |
Wed 12 November 2025 |
135.35 (-2.03%) |
153.95 |
122.05 - 153.95 |
1.0718 times |
Tue 11 November 2025 |
138.15 (-1.32%) |
140.00 |
135.25 - 140.10 |
0.9188 times |
Mon 10 November 2025 |
140.00 (-2.54%) |
143.70 |
140.00 - 143.75 |
1.6509 times |
Fri 07 November 2025 |
143.65 (0%) |
143.65 |
143.65 - 148.30 |
0.3336 times |
Thu 06 November 2025 |
143.65 (0%) |
143.65 |
143.65 - 147.95 |
0.2275 times |
Tue 04 November 2025 |
143.65 (0.28%) |
143.30 |
143.25 - 145.95 |
0.2258 times |
Mon 03 November 2025 |
143.25 (-1.1%) |
156.10 |
143.00 - 156.10 |
0.6203 times |
Fri 31 October 2025 |
144.85 (-6.37%) |
155.75 |
143.90 - 155.75 |
2.0143 times |
Thu 30 October 2025 |
154.70 (3.17%) |
155.95 |
142.30 - 155.95 |
1.0199 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 132.98 and 164.88 | Weekly Target 1 | 108.07 | | Weekly Target 2 | 125.98 | | Weekly Target 3 | 139.96666666667 | | Weekly Target 4 | 157.88 | | Weekly Target 5 | 171.87 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
143.90 (0.17%) |
143.70 |
122.05 - 153.95 |
1.3558 times |
Fri 07 November 2025 |
143.65 (-0.83%) |
156.10 |
143.00 - 156.10 |
0.29 times |
Fri 31 October 2025 |
144.85 (-2.29%) |
158.75 |
142.30 - 158.75 |
0.9094 times |
Thu 23 October 2025 |
148.25 (3.93%) |
170.00 |
144.00 - 170.00 |
1.3824 times |
Fri 17 October 2025 |
142.65 (3.44%) |
148.00 |
136.20 - 158.00 |
1.2126 times |
Fri 10 October 2025 |
137.90 (-0.29%) |
151.95 |
130.00 - 151.95 |
0.6496 times |
Fri 03 October 2025 |
138.30 (1.95%) |
147.95 |
134.05 - 147.95 |
0.1671 times |
Fri 26 September 2025 |
135.65 (-3.11%) |
152.90 |
135.10 - 152.90 |
0.2665 times |
Fri 19 September 2025 |
140.00 (3.74%) |
146.00 |
134.60 - 148.95 |
0.9304 times |
Fri 12 September 2025 |
134.95 (-8.82%) |
155.00 |
132.50 - 157.95 |
2.8361 times |
Fri 05 September 2025 |
148.00 (8.54%) |
149.85 |
141.05 - 157.00 |
0.7801 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 115.95 and 150 | Monthly Target 1 | 106.63 | | Monthly Target 2 | 125.27 | | Monthly Target 3 | 140.68333333333 | | Monthly Target 4 | 159.32 | | Monthly Target 5 | 174.73 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
143.90 (-0.66%) |
156.10 |
122.05 - 156.10 |
0.3333 times |
Fri 31 October 2025 |
144.85 (6.78%) |
144.90 |
130.00 - 170.00 |
0.8536 times |
Tue 30 September 2025 |
135.65 (-0.51%) |
149.85 |
132.50 - 157.95 |
0.996 times |
Fri 29 August 2025 |
136.35 (5.82%) |
134.90 |
127.65 - 155.00 |
0.7813 times |
Thu 31 July 2025 |
128.85 (-15.76%) |
153.00 |
128.70 - 163.85 |
0.8787 times |
Mon 30 June 2025 |
152.95 (-13.17%) |
176.15 |
151.10 - 192.00 |
1.0418 times |
Fri 30 May 2025 |
176.15 (6.76%) |
166.00 |
151.65 - 180.00 |
0.5534 times |
Wed 30 April 2025 |
165.00 (-20.73%) |
214.00 |
160.00 - 216.00 |
0.6952 times |
Fri 28 March 2025 |
208.15 (60.12%) |
130.30 |
129.00 - 215.00 |
2.2695 times |
Fri 28 February 2025 |
130.00 (-26.51%) |
171.10 |
118.95 - 206.95 |
1.5971 times |
Fri 31 January 2025 |
176.90 (-8.29%) |
195.50 |
165.05 - 212.00 |
0.8058 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 139.48 | | 12 day DMA | 143.43 | | 20 day DMA | 144.84 | | 35 day DMA | 142.06 | | 50 day DMA | 141.99 | | 100 day DMA | 144.17 | | 150 day DMA | 153.85 | | 200 day DMA | 155.28 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.03 | 139.59 | 139.38 | | 12 day EMA | 142.21 | 141.9 | 142.25 | | 20 day EMA | 142.74 | 142.62 | 142.9 | | 35 day EMA | 142.7 | 142.63 | 142.79 | | 50 day EMA | 141.62 | 141.53 | 141.59 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.48 | 139.43 | 140.16 | | 12 day SMA | 143.43 | 143.41 | 144.21 | | 20 day SMA | 144.84 | 144.78 | 144.93 | | 35 day SMA | 142.06 | 141.91 | 141.91 | | 50 day SMA | 141.99 | 142.04 | 141.97 | | 100 day SMA | 144.17 | 144.5 | 144.83 | | 150 day SMA | 153.85 | 154.28 | 154.37 | | 200 day SMA | 155.28 | 155.51 | 155.71 |
|
|
