Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 106.28 and 107.43
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 107.23333333333 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 108.38 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (1.67%) | 108.00 | 106.85 - 108.00 | 0.0234 times | Tue 09 June 2026 | 105.10 (1.99%) | 108.50 | 104.75 - 108.50 | 0.3706 times | Mon 08 June 2026 | 103.05 (-4.72%) | 115.00 | 100.00 - 115.00 | 2.6638 times | Fri 05 June 2026 | 108.15 (-0.14%) | 119.90 | 107.40 - 119.90 | 0.6534 times | Thu 04 June 2026 | 108.30 (0.74%) | 120.00 | 103.90 - 120.00 | 2.911 times | Wed 03 June 2026 | 107.50 (-5.12%) | 117.45 | 102.00 - 117.45 | 1.5392 times | Tue 02 June 2026 | 113.30 (3%) | 117.95 | 111.00 - 117.95 | 0.6239 times | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.3072 times | Fri 29 May 2026 | 110.05 (-1.74%) | 119.00 | 106.30 - 119.00 | 0.5579 times | Wed 27 May 2026 | 112.00 (5.91%) | 100.20 | 100.20 - 113.00 | 0.3495 times | Tue 26 May 2026 | 105.75 (-1.76%) | 123.50 | 104.05 - 123.50 | 1.3434 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 95.93 and 110.93
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (-1.2%) | 115.00 | 100.00 - 115.00 | 0.8689 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 1.7147 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.706 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.3399 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 0.9921 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 0.967 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.1472 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3216 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.0366 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 0.906 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 0.9993 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 93.43 and 113.43
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (-2.91%) | 110.05 | 100.00 - 120.00 | 1.1643 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.8049 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7979 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0036 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6844 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6525 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2976 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5091 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9626 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1231 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.881 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 108.14 |
| 20 day DMA | 107.95 |
| 35 day DMA | 116.17 |
| 50 day DMA | 118.01 |
| 100 day DMA | 124.74 |
| 150 day DMA | 129.01 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 106.31 | 106.92 |
| 12 day EMA | 107.98 | 108.19 | 108.75 |
| 20 day EMA | 109.94 | 110.26 | 110.8 |
| 35 day EMA | 112.6 | 112.94 | 113.4 |
| 50 day EMA | 116.36 | 116.75 | 117.23 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106.42 | 108.06 |
| 12 day SMA | 108.14 | 108.27 | 108.55 |
| 20 day SMA | 107.95 | 108.6 | 109.39 |
| 35 day SMA | 116.17 | 116.7 | 117.42 |
| 50 day SMA | 118.01 | 118.02 | 118.09 |
| 100 day SMA | 124.74 | 124.99 | 125.29 |
| 150 day SMA | 129.01 | 129.26 | 129.56 |
| 200 day SMA | 132.08 | 132.24 | 132.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.