Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 101.93 and 113.28
| Daily Target 1 | 100.03 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 122.73 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.60 (-1.96%) | 118.95 | 107.60 - 118.95 | 1.0128 times | Fri 24 July 2026 | 109.75 (0.27%) | 109.45 | 103.00 - 109.95 | 6.1474 times | Thu 23 July 2026 | 109.45 (-0.5%) | 116.00 | 109.30 - 116.00 | 0.833 times | Wed 22 July 2026 | 110.00 (-3.51%) | 117.00 | 109.50 - 117.00 | 0.2504 times | Tue 21 July 2026 | 114.00 (0.44%) | 114.80 | 113.25 - 114.80 | 0.2317 times | Mon 20 July 2026 | 113.50 (2.34%) | 114.80 | 104.00 - 119.90 | 0.1853 times | Fri 17 July 2026 | 110.90 (0.96%) | 118.80 | 109.50 - 118.80 | 0.3089 times | Thu 16 July 2026 | 109.85 (-4.97%) | 119.95 | 109.00 - 120.00 | 0.9907 times | Wed 15 July 2026 | 115.60 (0.17%) | 118.95 | 115.60 - 118.95 | 0.0099 times | Tue 14 July 2026 | 115.40 (5.34%) | 119.85 | 109.05 - 119.85 | 0.0298 times | Mon 13 July 2026 | 109.55 (-1.57%) | 108.95 | 106.00 - 114.80 | 0.3541 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 101.93 and 113.28
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.60 (-1.96%) | 118.95 | 107.60 - 118.95 | 0.0867 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.6549 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.145 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.6303 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.5593 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1888 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.5497 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 2.305 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.7486 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 1.1317 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 2.1478 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 96.33 and 114.28
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.60 (-5.99%) | 115.90 | 103.00 - 120.95 | 0.502 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9409 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.7685 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7617 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.9834 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6706 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6393 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2916 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4989 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9431 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1005 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 111.41 |
| 20 day DMA | 112.45 |
| 35 day DMA | 110.25 |
| 50 day DMA | 109.72 |
| 100 day DMA | 116.96 |
| 150 day DMA | 123.23 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 110.68 | 111.14 |
| 12 day EMA | 110.88 | 111.48 | 111.79 |
| 20 day EMA | 111.14 | 111.51 | 111.69 |
| 35 day EMA | 111.18 | 111.39 | 111.49 |
| 50 day EMA | 110.55 | 110.67 | 110.71 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 111.34 | 111.57 |
| 12 day SMA | 111.41 | 112 | 111.97 |
| 20 day SMA | 112.45 | 112.47 | 112.46 |
| 35 day SMA | 110.25 | 110.27 | 110.2 |
| 50 day SMA | 109.72 | 109.74 | 109.94 |
| 100 day SMA | 116.96 | 117.21 | 117.45 |
| 150 day SMA | 123.23 | 123.42 | 123.56 |
| 200 day SMA | 127.44 | 127.58 | 127.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.