Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 128.6 and 135.6
| Daily Target 1 | 123.4 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 137.4 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.20 (3.7%) | 127.00 | 127.00 - 134.00 | 1.1034 times | Mon 20 April 2026 | 125.55 (-3.65%) | 128.40 | 125.10 - 128.40 | 0.2563 times | Fri 17 April 2026 | 130.30 (-1.88%) | 139.50 | 130.00 - 139.50 | 0.3346 times | Thu 16 April 2026 | 132.80 (4.61%) | 126.00 | 124.05 - 134.00 | 1.6254 times | Wed 15 April 2026 | 126.95 (2.63%) | 134.85 | 126.20 - 134.85 | 2.2213 times | Mon 13 April 2026 | 123.70 (-3.25%) | 134.90 | 121.10 - 134.90 | 1.3496 times | Fri 10 April 2026 | 127.85 (1.39%) | 125.05 | 125.05 - 127.85 | 0.1123 times | Thu 09 April 2026 | 126.10 (-3.22%) | 137.95 | 125.55 - 137.95 | 0.8009 times | Wed 08 April 2026 | 130.30 (7.02%) | 123.00 | 121.20 - 132.80 | 1.955 times | Tue 07 April 2026 | 121.75 (-2.29%) | 134.90 | 121.35 - 134.90 | 0.2412 times | Mon 06 April 2026 | 124.60 (9.06%) | 124.95 | 113.20 - 124.95 | 1.7251 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 127.65 and 136.55
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.20 (-0.08%) | 128.40 | 125.10 - 134.00 | 0.486 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.9768 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.7279 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.9057 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.252 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.6937 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.4199 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.078 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.242 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.2179 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.6102 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 119.85 and 149.85
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.20 (20%) | 109.50 | 109.50 - 139.50 | 1.497 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.2011 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8191 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7809 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3561 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6093 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.152 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.3441 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0544 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.1859 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.406 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 126.2 |
| 20 day DMA | 120.33 |
| 35 day DMA | 123.57 |
| 50 day DMA | 125.99 |
| 100 day DMA | 131.44 |
| 150 day DMA | 134.71 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 127.63 | 128.67 |
| 12 day EMA | 126.05 | 125.3 | 125.26 |
| 20 day EMA | 124.83 | 124.27 | 124.13 |
| 35 day EMA | 125.4 | 125.12 | 125.09 |
| 50 day EMA | 127.47 | 127.36 | 127.43 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 127.86 | 128.32 |
| 12 day SMA | 126.2 | 124.85 | 123.43 |
| 20 day SMA | 120.33 | 119.79 | 119.89 |
| 35 day SMA | 123.57 | 123.64 | 123.87 |
| 50 day SMA | 125.99 | 126.19 | 126.49 |
| 100 day SMA | 131.44 | 131.47 | 131.6 |
| 150 day SMA | 134.71 | 134.83 | 134.98 |
| 200 day SMA | 137.22 | 137.36 | 137.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.