Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 124.2 and 129
| Daily Target 1 | 122.9 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 132.5 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (1.55%) | 129.90 | 125.10 - 129.90 | 0.008 times | Thu 19 February 2026 | 126.15 (-1.45%) | 128.00 | 125.00 - 128.00 | 0.1568 times | Wed 18 February 2026 | 128.00 (2.03%) | 124.05 | 124.00 - 128.00 | 0.2096 times | Tue 17 February 2026 | 125.45 (-4.2%) | 126.05 | 125.00 - 128.65 | 0.5318 times | Mon 16 February 2026 | 130.95 (1.51%) | 134.95 | 130.00 - 134.95 | 0.2859 times | Fri 13 February 2026 | 129.00 (1.57%) | 140.00 | 126.05 - 140.00 | 0.7549 times | Thu 12 February 2026 | 127.00 (-6.62%) | 136.00 | 120.35 - 136.00 | 6.5849 times | Wed 11 February 2026 | 136.00 (1.38%) | 145.00 | 136.00 - 145.00 | 0.0234 times | Tue 10 February 2026 | 134.15 (-2.44%) | 135.00 | 132.00 - 139.95 | 0.9658 times | Mon 09 February 2026 | 137.50 (2.61%) | 138.00 | 137.00 - 140.00 | 0.4789 times | Fri 06 February 2026 | 134.00 (-0.74%) | 138.00 | 133.80 - 138.00 | 0.664 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 120.58 and 131.53
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.3604 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 2.6629 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.3661 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.5055 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.005 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.9271 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.0477 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.4093 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.4994 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2167 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3082 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 111.9 and 136.55
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (-7.34%) | 138.25 | 120.35 - 145.00 | 0.7997 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8319 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3794 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6492 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2273 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.432 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1234 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2634 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4979 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7957 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.9996 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 130.94 |
| 20 day DMA | 134.53 |
| 35 day DMA | 135.93 |
| 50 day DMA | 135.78 |
| 100 day DMA | 138 |
| 150 day DMA | 139.01 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 128.02 | 128.95 |
| 12 day EMA | 130.61 | 131.07 | 131.96 |
| 20 day EMA | 132.58 | 133.05 | 133.78 |
| 35 day EMA | 134.08 | 134.43 | 134.92 |
| 50 day EMA | 135.05 | 135.33 | 135.7 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.91 | 128.08 |
| 12 day SMA | 130.94 | 131.69 | 132.85 |
| 20 day SMA | 134.53 | 135.03 | 135.72 |
| 35 day SMA | 135.93 | 136.19 | 136.44 |
| 50 day SMA | 135.78 | 136 | 136.18 |
| 100 day SMA | 138 | 138.08 | 138.22 |
| 150 day SMA | 139.01 | 139.14 | 139.3 |
| 200 day SMA | 145.69 | 145.9 | 146.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.