Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 165.4 and 172.25 | Daily Target 1 | 159.7 | | Daily Target 2 | 164.25 | | Daily Target 3 | 166.55 | | Daily Target 4 | 171.1 | | Daily Target 5 | 173.4 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.80 (2.33%) |
164.95 |
162.00 - 168.85 |
0.8527 times |
Thu 15 May 2025 |
164.95 (0.76%) |
170.00 |
161.10 - 170.10 |
1.8071 times |
Wed 14 May 2025 |
163.70 (0.24%) |
166.00 |
163.30 - 166.00 |
0.8926 times |
Tue 13 May 2025 |
163.30 (-0.31%) |
163.80 |
162.00 - 166.50 |
0.8051 times |
Mon 12 May 2025 |
163.80 (1.77%) |
160.95 |
160.95 - 168.90 |
0.9132 times |
Fri 09 May 2025 |
160.95 (0.97%) |
155.00 |
151.65 - 160.95 |
0.2161 times |
Thu 08 May 2025 |
159.40 (-1.97%) |
160.00 |
157.10 - 162.90 |
1.6347 times |
Wed 07 May 2025 |
162.60 (0.06%) |
162.50 |
157.70 - 169.20 |
0.5685 times |
Tue 06 May 2025 |
162.50 (-4.41%) |
163.05 |
162.50 - 163.10 |
2.2071 times |
Mon 05 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.1029 times |
Fri 02 May 2025 |
170.00 (3.03%) |
166.00 |
161.00 - 170.00 |
0.5775 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 164.88 and 174.03 | Weekly Target 1 | 157.47 | | Weekly Target 2 | 163.13 | | Weekly Target 3 | 166.61666666667 | | Weekly Target 4 | 172.28 | | Weekly Target 5 | 175.77 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.80 (4.88%) |
160.95 |
160.95 - 170.10 |
0.3285 times |
Fri 09 May 2025 |
160.95 (-5.32%) |
170.00 |
151.65 - 170.00 |
0.2948 times |
Fri 02 May 2025 |
170.00 (0.38%) |
166.55 |
160.00 - 175.00 |
0.4234 times |
Fri 25 April 2025 |
169.35 (-6.49%) |
181.10 |
166.50 - 184.50 |
0.4001 times |
Thu 17 April 2025 |
181.10 (0.5%) |
176.60 |
173.20 - 184.50 |
0.5829 times |
Fri 11 April 2025 |
180.20 (-7.09%) |
176.00 |
175.10 - 191.95 |
0.2692 times |
Fri 04 April 2025 |
193.95 (-6.82%) |
214.00 |
181.10 - 216.00 |
0.7268 times |
Fri 28 March 2025 |
208.15 (36.94%) |
151.00 |
132.10 - 215.00 |
3.0992 times |
Fri 21 March 2025 |
152.00 (10.51%) |
137.65 |
136.00 - 154.80 |
2.3128 times |
Thu 13 March 2025 |
137.55 (0.51%) |
137.60 |
130.55 - 163.95 |
1.5622 times |
Fri 07 March 2025 |
136.85 (5.27%) |
130.30 |
129.00 - 145.90 |
0.7505 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 160.23 and 178.68 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 156.93 | | Monthly Target 3 | 163.51666666667 | | Monthly Target 4 | 175.38 | | Monthly Target 5 | 181.97 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.80 (2.3%) |
166.00 |
151.65 - 170.10 |
0.1098 times |
Wed 30 April 2025 |
165.00 (-20.73%) |
214.00 |
160.00 - 216.00 |
0.394 times |
Fri 28 March 2025 |
208.15 (60.12%) |
130.30 |
129.00 - 215.00 |
1.286 times |
Fri 28 February 2025 |
130.00 (-26.51%) |
171.10 |
118.95 - 206.95 |
0.905 times |
Fri 31 January 2025 |
176.90 (-8.29%) |
195.50 |
165.05 - 212.00 |
0.4566 times |
Tue 31 December 2024 |
192.90 (-22.11%) |
255.00 |
182.65 - 260.00 |
0.6468 times |
Fri 29 November 2024 |
247.65 (9.97%) |
229.70 |
222.35 - 253.45 |
0.5299 times |
Thu 31 October 2024 |
225.20 (4.33%) |
226.60 |
195.55 - 269.75 |
1.8235 times |
Mon 30 September 2024 |
215.85 (-7.16%) |
237.15 |
180.05 - 237.15 |
0.7323 times |
Fri 30 August 2024 |
232.50 (29.6%) |
176.10 |
158.05 - 232.50 |
3.1161 times |
Wed 31 July 2024 |
179.40 (7.39%) |
183.75 |
140.95 - 199.00 |
9.4059 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 164.91 | | 12 day DMA | 164.58 | | 20 day DMA | 168.9 | | 35 day DMA | 169.02 | | 50 day DMA | 161.05 | | 100 day DMA | 172.04 | | 150 day DMA | 192.57 | | 200 day DMA | 192.35 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.51 | 163.87 | 163.33 | | 12 day EMA | 165.85 | 165.31 | 165.38 | | 20 day EMA | 166.53 | 166.29 | 166.43 | | 35 day EMA | 162.68 | 162.32 | 162.17 | | 50 day EMA | 159.36 | 158.97 | 158.73 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.91 | 163.34 | 162.23 | | 12 day SMA | 164.58 | 164.45 | 164.64 | | 20 day SMA | 168.9 | 169.36 | 170.13 | | 35 day SMA | 169.02 | 168.16 | 167.38 | | 50 day SMA | 161.05 | 160.61 | 160.21 | | 100 day SMA | 172.04 | 172.62 | 173.22 | | 150 day SMA | 192.57 | 192.77 | 192.96 | | 200 day SMA | 192.35 | 192.3 | 192.3 |
|
|
