PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt Strong Daily Stock price targets for PolyconInt 531397 are 26.41 and 27.77 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.64 | | Daily Target 3 | 27.543333333333 | | Daily Target 4 | 28 | | Daily Target 5 | 28.9 |
Daily price and volume Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.09 (-0.04%) |
28.45 |
27.09 - 28.45 |
0.7688 times |
Wed 02 July 2025 |
27.10 (4.67%) |
25.89 |
24.60 - 27.10 |
8.2347 times |
Tue 01 July 2025 |
25.89 (0%) |
25.89 |
25.89 - 25.89 |
0.0973 times |
Fri 27 June 2025 |
25.89 (-4.99%) |
26.56 |
25.89 - 26.56 |
0.0214 times |
Wed 25 June 2025 |
27.25 (-0.91%) |
27.25 |
27.25 - 27.25 |
0.0195 times |
Tue 24 June 2025 |
27.50 (2.23%) |
27.50 |
27.50 - 27.50 |
0.0019 times |
Mon 23 June 2025 |
26.90 (3.86%) |
27.23 |
25.40 - 27.23 |
0.2978 times |
Thu 19 June 2025 |
25.90 (4.86%) |
25.93 |
25.90 - 25.93 |
0.3036 times |
Wed 18 June 2025 |
24.70 (4.22%) |
24.88 |
24.70 - 24.88 |
0.216 times |
Mon 16 June 2025 |
23.70 (-0.21%) |
23.70 |
23.70 - 23.70 |
0.0389 times |
Thu 12 June 2025 |
23.75 (3.71%) |
23.95 |
22.90 - 23.95 |
0.0895 times |
Weekly price and charts PolyconInt Strong weekly Stock price targets for PolyconInt 531397 are 25.85 and 29.7 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 26.713333333333 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 30.56 |
Weekly price and volumes for Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.09 (4.63%) |
25.89 |
24.60 - 28.45 |
2.8556 times |
Fri 27 June 2025 |
25.89 (-0.04%) |
27.23 |
25.40 - 27.50 |
0.1069 times |
Thu 19 June 2025 |
25.90 (9.05%) |
23.70 |
23.70 - 25.93 |
0.1753 times |
Thu 12 June 2025 |
23.75 (18.69%) |
20.21 |
19.01 - 23.95 |
0.0421 times |
Fri 06 June 2025 |
20.01 (-9.42%) |
22.09 |
18.96 - 22.09 |
0.9063 times |
Fri 30 May 2025 |
22.09 (-10.2%) |
24.60 |
22.09 - 25.75 |
0.4189 times |
Fri 23 May 2025 |
24.60 (-8.45%) |
26.33 |
24.60 - 28.35 |
0.9319 times |
Fri 16 May 2025 |
26.87 (23.26%) |
22.24 |
21.80 - 27.50 |
0.3328 times |
Fri 09 May 2025 |
21.80 (10.44%) |
20.72 |
19.81 - 21.85 |
1.1267 times |
Fri 02 May 2025 |
19.74 (-3.57%) |
19.52 |
18.75 - 19.74 |
3.1035 times |
Thu 24 April 2025 |
20.47 (1.29%) |
20.47 |
20.47 - 20.47 |
0.2748 times |
Monthly price and charts PolyconInt Strong monthly Stock price targets for PolyconInt 531397 are 25.85 and 29.7 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 26.713333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.09 (4.63%) |
25.89 |
24.60 - 28.45 |
0.6888 times |
Fri 27 June 2025 |
25.89 (17.2%) |
22.09 |
18.96 - 27.50 |
0.2968 times |
Fri 30 May 2025 |
22.09 (17.5%) |
19.74 |
19.74 - 28.35 |
1.4146 times |
Tue 29 April 2025 |
18.80 (-28.38%) |
27.56 |
18.75 - 28.93 |
0.3266 times |
Fri 28 March 2025 |
26.25 (-4.55%) |
28.87 |
23.35 - 30.45 |
3.3045 times |
Mon 17 February 2025 |
27.50 (0.77%) |
27.50 |
27.50 - 27.50 |
0.0001 times |
Mon 20 January 2025 |
27.29 (-4.04%) |
27.02 |
27.02 - 27.29 |
0.0552 times |
Mon 25 November 2024 |
28.44 (1.57%) |
28.00 |
25.65 - 31.98 |
0.3792 times |
Thu 31 October 2024 |
28.00 (-13.04%) |
32.00 |
27.65 - 33.80 |
0.9613 times |
Mon 30 September 2024 |
32.20 (34.17%) |
25.20 |
24.90 - 33.66 |
2.573 times |
Wed 28 August 2024 |
24.00 (-7.48%) |
25.50 |
22.62 - 25.50 |
0.6782 times |
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 25.71 | | 20 day DMA | 23.63 | | 35 day DMA | 24.24 | | 50 day DMA | 23.57 | | 100 day DMA | 26.74 | | 150 day DMA | 26.4 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.43 | 26.1 | | 12 day EMA | 25.67 | 25.41 | 25.1 | | 20 day EMA | 24.95 | 24.73 | 24.48 | | 35 day EMA | 24.26 | 24.09 | 23.91 | | 50 day EMA | 24.03 | 23.9 | 23.77 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.73 | 26.69 | | 12 day SMA | 25.71 | 25.28 | 24.77 | | 20 day SMA | 23.63 | 23.43 | 23.24 | | 35 day SMA | 24.24 | 24.06 | 23.87 | | 50 day SMA | 23.57 | 23.53 | 23.48 | | 100 day SMA | 26.74 | 26.77 | 26.79 | | 150 day SMA | 26.4 | 26.36 | 26.31 | | 200 day SMA | 23.54 | 23.5 | 23.45 |
|
|
