PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong Daily Stock price targets for PolyconInt 531397 are 25.1 and 25.3

Daily Target 124.93
Daily Target 225.07
Daily Target 325.133333333333
Daily Target 425.27
Daily Target 525.33

Daily price and volume Polycon Int

Date Closing Open Range Volume
Mon 21 September 2026 25.20 (5%) 25.00 25.00 - 25.20 0.2043 times
Fri 18 September 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0501 times
Thu 17 September 2026 24.00 (-1.64%) 25.62 24.00 - 25.62 0.6685 times
Wed 16 September 2026 24.40 (0%) 24.40 24.40 - 24.40 0.1857 times
Tue 15 September 2026 24.40 (-2.01%) 24.40 24.40 - 24.40 0.0724 times
Fri 11 September 2026 24.90 (0%) 24.90 24.90 - 24.90 0.1337 times
Thu 10 September 2026 24.90 (-2.35%) 25.00 24.90 - 25.62 2.9359 times
Tue 08 September 2026 25.50 (4.08%) 25.00 25.00 - 25.50 1.6862 times
Thu 03 September 2026 24.50 (1.87%) 24.50 24.50 - 24.50 1.2071 times
Wed 02 September 2026 24.05 (-4.18%) 25.10 23.85 - 26.00 2.8561 times
Tue 01 September 2026 25.10 (0%) 25.10 25.10 - 25.10 0.0371 times

Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 25.1 and 25.3

Weekly Target 124.93
Weekly Target 225.07
Weekly Target 325.133333333333
Weekly Target 425.27
Weekly Target 525.33

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Mon 21 September 2026 25.20 (5%) 25.00 25.00 - 25.20 0.0308 times
Fri 18 September 2026 24.00 (-3.61%) 24.40 24.00 - 25.62 0.1473 times
Fri 11 September 2026 24.90 (1.63%) 25.00 24.90 - 25.62 0.7173 times
Thu 03 September 2026 24.50 (-2%) 25.10 23.85 - 26.00 0.6366 times
Wed 26 August 2026 25.00 (5.49%) 24.00 24.00 - 25.00 0.3896 times
Thu 20 August 2026 23.70 (18.2%) 21.05 21.05 - 23.70 0.31 times
Wed 12 August 2026 20.05 (-4.52%) 21.00 19.16 - 21.10 1.2296 times
Wed 05 August 2026 21.00 (-2.87%) 20.54 20.54 - 22.66 0.645 times
Fri 31 July 2026 21.62 (-16.65%) 26.00 20.35 - 27.23 0.6952 times
Fri 24 July 2026 25.94 (18.18%) 23.04 22.10 - 26.40 5.1986 times
Fri 17 July 2026 21.95 (5.02%) 19.86 19.86 - 22.50 0.3913 times

weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 24.53 and 26.68

Monthly Target 122.87
Monthly Target 224.03
Monthly Target 325.016666666667
Monthly Target 426.18
Monthly Target 527.17

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Mon 21 September 2026 25.20 (0.4%) 25.10 23.85 - 26.00 0.6919 times
Mon 31 August 2026 25.10 (16.1%) 20.54 19.16 - 25.10 1.1849 times
Fri 31 July 2026 21.62 (-9.92%) 23.88 19.86 - 27.23 3.1725 times
Tue 30 June 2026 24.00 (14.61%) 21.04 18.81 - 25.67 0.8674 times
Tue 26 May 2026 20.94 (3.97%) 20.14 17.15 - 21.00 0.4929 times
Tue 28 April 2026 20.14 (-12.89%) 23.12 15.45 - 24.15 1.3167 times
Mon 30 March 2026 23.12 (-3.67%) 24.95 23.12 - 30.97 0.7374 times
Thu 26 February 2026 24.00 (-11.67%) 27.25 24.00 - 32.96 0.1205 times
Fri 30 January 2026 27.17 (4.38%) 25.90 24.70 - 33.40 0.4984 times
Wed 31 December 2025 26.03 (-13.72%) 31.67 26.03 - 35.00 0.9175 times
Fri 28 November 2025 30.17 (11.82%) 25.64 25.19 - 33.23 1.5534 times

monthly chart PolyconInt

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.67
20 day DMA 24.05
35 day DMA 23.59
50 day DMA 23.29
100 day DMA 21.88
150 day DMA 23.94
200 day DMA 25.38

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.2724.41
12 day EMA24.424.2624.31
20 day EMA24.1224.0124.01
35 day EMA23.7923.7123.69
50 day EMA23.3323.2523.22

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3424.52
12 day SMA24.6724.6524.74
20 day SMA24.0523.8423.65
35 day SMA23.5923.4923.42
50 day SMA23.2923.2723.26
100 day SMA21.8821.8921.92
150 day SMA23.9423.9623.99
200 day SMA25.3825.3825.4
Back to top | Use Dark Theme