PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt Strong Daily Stock price targets for PolyconInt 531397 are 25.56 and 28.4 | Daily Target 1 | 25.09 | | Daily Target 2 | 26.03 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.87 | | Daily Target 5 | 30.77 |
Daily price and volume Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.98 (-5%) |
29.82 |
26.98 - 29.82 |
0.1747 times |
Thu 30 October 2025 |
28.40 (4.87%) |
25.75 |
25.73 - 28.40 |
1.2674 times |
Wed 29 October 2025 |
27.08 (-4.98%) |
27.08 |
27.08 - 27.08 |
0.1142 times |
Tue 28 October 2025 |
28.50 (-5%) |
30.00 |
28.50 - 30.00 |
0.1209 times |
Mon 27 October 2025 |
30.00 (6.31%) |
29.60 |
29.60 - 31.00 |
5.6135 times |
Thu 23 October 2025 |
28.22 (-2.01%) |
28.80 |
28.22 - 28.80 |
0.6717 times |
Tue 21 October 2025 |
28.80 (4.73%) |
28.80 |
28.80 - 28.80 |
0.0224 times |
Mon 20 October 2025 |
27.50 (0%) |
27.50 |
27.50 - 27.50 |
0.2911 times |
Fri 17 October 2025 |
27.50 (4.6%) |
24.98 |
24.98 - 27.50 |
0.0448 times |
Thu 16 October 2025 |
26.29 (0%) |
26.29 |
26.29 - 26.29 |
1.6794 times |
Wed 15 October 2025 |
26.29 (-0.94%) |
26.54 |
25.97 - 26.54 |
1.8585 times |
Weekly price and charts PolyconInt Strong weekly Stock price targets for PolyconInt 531397 are 23.72 and 28.99 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 27.903333333333 | | Weekly Target 4 | 30.08 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.98 (-4.39%) |
29.60 |
25.73 - 31.00 |
1.1229 times |
Thu 23 October 2025 |
28.22 (2.62%) |
27.50 |
27.50 - 28.80 |
0.1517 times |
Fri 17 October 2025 |
27.50 (14.2%) |
24.08 |
22.88 - 27.50 |
3.5797 times |
Fri 10 October 2025 |
24.08 (1.78%) |
24.13 |
21.50 - 24.84 |
3.1207 times |
Fri 03 October 2025 |
23.66 (2.87%) |
22.54 |
21.42 - 23.66 |
0.4049 times |
Fri 26 September 2025 |
23.00 (-4.8%) |
24.15 |
23.00 - 24.15 |
0.0552 times |
Fri 19 September 2025 |
24.16 (-3.32%) |
24.87 |
23.80 - 25.99 |
0.6252 times |
Fri 12 September 2025 |
24.99 (5.22%) |
23.70 |
22.60 - 24.99 |
0.4114 times |
Fri 05 September 2025 |
23.75 (-0.42%) |
22.70 |
21.60 - 25.00 |
0.4714 times |
Fri 29 August 2025 |
23.85 (-0.13%) |
25.07 |
23.85 - 25.19 |
0.0569 times |
Fri 22 August 2025 |
23.88 (13.71%) |
21.00 |
21.00 - 25.00 |
0.1986 times |
Monthly price and charts PolyconInt Strong monthly Stock price targets for PolyconInt 531397 are 24.2 and 33.78 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 26.466666666667 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.98 (19.7%) |
21.42 |
21.42 - 31.00 |
3.2888 times |
Mon 29 September 2025 |
22.54 (-5.49%) |
22.70 |
21.60 - 25.99 |
0.6143 times |
Fri 29 August 2025 |
23.85 (19.01%) |
20.04 |
18.15 - 25.19 |
0.343 times |
Thu 31 July 2025 |
20.04 (-22.6%) |
25.89 |
20.04 - 30.13 |
0.7933 times |
Fri 27 June 2025 |
25.89 (17.2%) |
22.09 |
18.96 - 27.50 |
0.2728 times |
Fri 30 May 2025 |
22.09 (17.5%) |
19.74 |
19.74 - 28.35 |
1.3 times |
Tue 29 April 2025 |
18.80 (-28.38%) |
27.56 |
18.75 - 28.93 |
0.3001 times |
Fri 28 March 2025 |
26.25 (-4.55%) |
28.87 |
23.35 - 30.45 |
3.0368 times |
Mon 17 February 2025 |
27.50 (0.77%) |
27.50 |
27.50 - 27.50 |
0.0001 times |
Mon 20 January 2025 |
27.29 (-4.04%) |
27.02 |
27.02 - 27.29 |
0.0508 times |
Mon 25 November 2024 |
28.44 (1.57%) |
28.00 |
25.65 - 31.98 |
0.3484 times |
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 27.68 | | 20 day DMA | 26.02 | | 35 day DMA | 25.19 | | 50 day DMA | 24.06 | | 100 day DMA | 24.4 | | 150 day DMA | 25.28 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 28.14 | 28.01 | | 12 day EMA | 27.32 | 27.38 | 27.19 | | 20 day EMA | 26.58 | 26.54 | 26.34 | | 35 day EMA | 25.41 | 25.32 | 25.14 | | 50 day EMA | 24.39 | 24.28 | 24.11 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.44 | 28.52 | | 12 day SMA | 27.68 | 27.53 | 27.17 | | 20 day SMA | 26.02 | 25.83 | 25.61 | | 35 day SMA | 25.19 | 25.1 | 24.98 | | 50 day SMA | 24.06 | 23.97 | 23.85 | | 100 day SMA | 24.4 | 24.33 | 24.25 | | 150 day SMA | 25.28 | 25.31 | 25.34 | | 200 day SMA | 25.79 | 25.79 | 25.79 |
|
|
