Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 18.94 and 20.41
| Daily Target 1 | 18.47 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.41 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.35 (4.36%) | 20.47 | 19.00 - 20.47 | 1.1919 times | Thu 11 June 2026 | 19.50 (3.17%) | 18.99 | 18.81 - 19.50 | 5.7346 times | Tue 09 June 2026 | 18.90 (-4.98%) | 19.98 | 18.90 - 19.98 | 0.0075 times | Thu 04 June 2026 | 19.89 (0.45%) | 19.89 | 19.89 - 19.89 | 0.5472 times | Wed 03 June 2026 | 19.80 (-4.99%) | 20.50 | 19.80 - 20.60 | 0.2474 times | Tue 02 June 2026 | 20.84 (-0.48%) | 20.84 | 20.84 - 20.84 | 0.4873 times | Mon 01 June 2026 | 20.94 (0%) | 21.04 | 20.94 - 21.04 | 0.1874 times | Tue 26 May 2026 | 20.94 (4.96%) | 18.96 | 18.96 - 20.94 | 0.4235 times | Fri 22 May 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 1.1582 times | Thu 21 May 2026 | 21.00 (0.96%) | 21.00 | 21.00 - 21.00 | 0.015 times | Wed 20 May 2026 | 20.80 (4.84%) | 20.00 | 20.00 - 20.80 | 0.3786 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 19.58 and 21.24
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.35 (2.31%) | 19.98 | 18.81 - 20.47 | 1.3123 times | Thu 04 June 2026 | 19.89 (-5.01%) | 21.04 | 19.80 - 21.04 | 0.2781 times | Tue 26 May 2026 | 20.94 (4.96%) | 18.96 | 18.96 - 20.94 | 0.0802 times | Fri 22 May 2026 | 19.95 (10.83%) | 18.90 | 18.90 - 21.00 | 0.9761 times | Fri 15 May 2026 | 18.00 (-5.76%) | 19.00 | 17.15 - 19.00 | 0.6824 times | Fri 08 May 2026 | 19.10 (-5.16%) | 20.14 | 19.10 - 20.34 | 0.9924 times | Tue 28 April 2026 | 20.14 (7.07%) | 19.28 | 19.19 - 20.14 | 0.166 times | Fri 24 April 2026 | 18.81 (4.5%) | 18.00 | 15.45 - 18.90 | 1.0066 times | Fri 17 April 2026 | 18.00 (-9.09%) | 19.81 | 17.10 - 19.84 | 2.3409 times | Fri 10 April 2026 | 19.80 (-13.91%) | 23.00 | 19.70 - 24.15 | 2.165 times | Thu 02 April 2026 | 23.00 (-5.47%) | 24.37 | 20.88 - 24.37 | 1.6507 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 18.47 and 20.7
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.35 (-2.82%) | 21.04 | 18.81 - 21.04 | 0.2985 times | Tue 26 May 2026 | 20.94 (3.97%) | 20.14 | 17.15 - 21.00 | 0.5126 times | Tue 28 April 2026 | 20.14 (-12.89%) | 23.12 | 15.45 - 24.15 | 1.3695 times | Mon 30 March 2026 | 23.12 (-3.67%) | 24.95 | 23.12 - 30.97 | 0.7669 times | Thu 26 February 2026 | 24.00 (-11.67%) | 27.25 | 24.00 - 32.96 | 0.1253 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.5183 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 0.9543 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.6157 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.2346 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.6042 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.3374 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.83 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.68 | 19.77 |
| 12 day EMA | 19.88 | 19.8 | 19.86 |
| 20 day EMA | 19.91 | 19.86 | 19.9 |
| 35 day EMA | 20.68 | 20.7 | 20.77 |
| 50 day EMA | 21.39 | 21.43 | 21.51 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.79 | 20.07 |
| 12 day SMA | 20.23 | 20.11 | 19.98 |
| 20 day SMA | 19.6 | 19.59 | 19.63 |
| 35 day SMA | 19.22 | 19.23 | 19.29 |
| 50 day SMA | 20.83 | 21.01 | 21.2 |
| 100 day SMA | 24.54 | 24.67 | 24.81 |
| 150 day SMA | 26.15 | 26.17 | 26.2 |
| 200 day SMA | 25.55 | 25.59 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.