PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt Strong Daily Stock price targets for PolyconInt 531397 are 26.56 and 27.19 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.08 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.71 |
Daily price and volume Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.87 (2.48%) |
27.50 |
26.87 - 27.50 |
0.083 times |
Thu 15 May 2025 |
26.22 (4.88%) |
26.25 |
26.22 - 26.25 |
0.1018 times |
Wed 14 May 2025 |
25.00 (4.17%) |
25.00 |
25.00 - 25.00 |
0.0027 times |
Tue 13 May 2025 |
24.00 (4.85%) |
24.03 |
23.00 - 24.03 |
0.0067 times |
Mon 12 May 2025 |
22.89 (5%) |
22.24 |
21.80 - 22.89 |
0.5357 times |
Fri 09 May 2025 |
21.80 (4.76%) |
19.81 |
19.81 - 21.85 |
1.3714 times |
Thu 08 May 2025 |
20.81 (0.53%) |
21.73 |
20.81 - 21.73 |
0.0656 times |
Tue 06 May 2025 |
20.70 (4.86%) |
20.72 |
20.70 - 20.72 |
1.0339 times |
Fri 02 May 2025 |
19.74 (5%) |
19.74 |
19.74 - 19.74 |
6.6975 times |
Tue 29 April 2025 |
18.80 (-3.69%) |
19.52 |
18.75 - 19.52 |
0.1018 times |
Mon 28 April 2025 |
19.52 (-4.64%) |
19.52 |
19.52 - 19.52 |
0.0067 times |
Weekly price and charts PolyconInt Strong weekly Stock price targets for PolyconInt 531397 are 24.34 and 30.04 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 25.39 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 31.09 |
Weekly price and volumes for Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.87 (23.26%) |
22.24 |
21.80 - 27.50 |
0.1701 times |
Fri 09 May 2025 |
21.80 (10.44%) |
20.72 |
19.81 - 21.85 |
0.5758 times |
Fri 02 May 2025 |
19.74 (-3.57%) |
19.52 |
18.75 - 19.74 |
1.5861 times |
Thu 24 April 2025 |
20.47 (1.29%) |
20.47 |
20.47 - 20.47 |
0.1404 times |
Thu 17 April 2025 |
20.21 (-4.71%) |
22.27 |
19.62 - 22.27 |
0.0287 times |
Wed 09 April 2025 |
21.21 (-13.96%) |
22.25 |
21.21 - 22.25 |
0.0009 times |
Fri 04 April 2025 |
24.65 (-6.1%) |
27.56 |
24.65 - 28.93 |
0.4966 times |
Fri 28 March 2025 |
26.25 (2.14%) |
24.45 |
23.35 - 26.25 |
1.4806 times |
Fri 21 March 2025 |
25.70 (-13.26%) |
29.60 |
25.18 - 29.60 |
0.7759 times |
Thu 13 March 2025 |
29.63 (7.75%) |
28.87 |
27.55 - 30.45 |
4.7449 times |
Mon 17 February 2025 |
27.50 (0.77%) |
27.50 |
27.50 - 27.50 |
0.0003 times |
Monthly price and charts PolyconInt Strong monthly Stock price targets for PolyconInt 531397 are 23.31 and 31.07 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.703333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 32.46 |
Monthly price and volumes Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.87 (42.93%) |
19.74 |
19.74 - 27.50 |
0.7817 times |
Tue 29 April 2025 |
18.80 (-28.38%) |
27.56 |
18.75 - 28.93 |
0.2345 times |
Fri 28 March 2025 |
26.25 (-4.55%) |
28.87 |
23.35 - 30.45 |
2.3727 times |
Mon 17 February 2025 |
27.50 (0.77%) |
27.50 |
27.50 - 27.50 |
0.0001 times |
Mon 20 January 2025 |
27.29 (-4.04%) |
27.02 |
27.02 - 27.29 |
0.0397 times |
Mon 25 November 2024 |
28.44 (1.57%) |
28.00 |
25.65 - 31.98 |
0.2722 times |
Thu 31 October 2024 |
28.00 (-13.04%) |
32.00 |
27.65 - 33.80 |
0.6902 times |
Mon 30 September 2024 |
32.20 (34.17%) |
25.20 |
24.90 - 33.66 |
1.8475 times |
Wed 28 August 2024 |
24.00 (-7.48%) |
25.50 |
22.62 - 25.50 |
0.487 times |
Wed 31 July 2024 |
25.94 (27.78%) |
21.31 |
21.31 - 29.98 |
3.2744 times |
Fri 28 June 2024 |
20.30 (61.11%) |
12.60 |
12.60 - 20.30 |
1.5108 times |
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 22.24 | | 20 day DMA | 22.55 | | 35 day DMA | 24.46 | | 50 day DMA | 25.91 | | 100 day DMA | 26.98 | | 150 day DMA | 24.48 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 24.23 | 23.23 | | 12 day EMA | 23.61 | 23.02 | 22.44 | | 20 day EMA | 23.57 | 23.22 | 22.9 | | 35 day EMA | 24.63 | 24.5 | 24.4 | | 50 day EMA | 26.33 | 26.31 | 26.31 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 23.98 | 22.9 | | 12 day SMA | 22.24 | 21.68 | 21.2 | | 20 day SMA | 22.55 | 22.52 | 22.46 | | 35 day SMA | 24.46 | 24.5 | 24.61 | | 50 day SMA | 25.91 | 26.02 | 26.14 | | 100 day SMA | 26.98 | 26.97 | 26.97 | | 150 day SMA | 24.48 | 24.39 | 24.31 | | 200 day SMA | 22.26 | 22.2 | 22.15 |
|
|
