Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 18.81 and 18.81
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.81 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.81 (4.97%) | 18.81 | 18.81 - 18.81 | 0.0206 times | Thu 23 April 2026 | 17.92 (4.98%) | 17.92 | 17.92 - 17.92 | 0.2076 times | Wed 22 April 2026 | 17.07 (4.98%) | 16.26 | 15.45 - 17.07 | 0.884 times | Tue 21 April 2026 | 16.26 (-4.97%) | 16.26 | 16.26 - 16.26 | 0.5962 times | Mon 20 April 2026 | 17.11 (-4.94%) | 18.00 | 17.11 - 18.90 | 1.2089 times | Fri 17 April 2026 | 18.00 (-4.76%) | 18.90 | 18.00 - 19.84 | 2.8351 times | Thu 16 April 2026 | 18.90 (5%) | 17.10 | 17.10 - 18.90 | 3.1517 times | Wed 15 April 2026 | 18.00 (-4.31%) | 17.87 | 17.87 - 18.00 | 0.59 times | Mon 13 April 2026 | 18.81 (-5%) | 19.81 | 18.81 - 19.81 | 0.2076 times | Fri 10 April 2026 | 19.80 (-4.44%) | 20.72 | 19.70 - 20.72 | 0.2981 times | Thu 09 April 2026 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.1974 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 17.13 and 20.58
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.81 (4.5%) | 18.00 | 15.45 - 18.90 | 0.8856 times | Fri 17 April 2026 | 18.00 (-9.09%) | 19.81 | 17.10 - 19.84 | 2.0595 times | Fri 10 April 2026 | 19.80 (-13.91%) | 23.00 | 19.70 - 24.15 | 1.9048 times | Thu 02 April 2026 | 23.00 (-5.47%) | 24.37 | 20.88 - 24.37 | 1.4523 times | Fri 27 March 2026 | 24.33 (-6.82%) | 27.41 | 24.00 - 28.33 | 2.9657 times | Fri 20 March 2026 | 26.11 (-10.58%) | 30.66 | 26.11 - 30.66 | 0.156 times | Fri 13 March 2026 | 29.20 (8.27%) | 28.31 | 25.63 - 30.97 | 0.1698 times | Fri 06 March 2026 | 26.97 (12.38%) | 24.95 | 23.36 - 27.00 | 0.2746 times | Thu 26 February 2026 | 24.00 (-10.45%) | 26.53 | 24.00 - 27.30 | 0.0312 times | Fri 20 February 2026 | 26.80 (-4.25%) | 29.35 | 26.62 - 29.35 | 0.1005 times | Fri 13 February 2026 | 27.99 (-3.28%) | 27.50 | 27.50 - 32.96 | 0.0986 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 12.78 and 21.48
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.81 (-18.64%) | 23.12 | 15.45 - 24.15 | 1.3025 times | Mon 30 March 2026 | 23.12 (-3.67%) | 24.95 | 23.12 - 30.97 | 0.7464 times | Thu 26 February 2026 | 24.00 (-11.67%) | 27.25 | 24.00 - 32.96 | 0.1219 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.5044 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 0.9287 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.5724 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.148 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.588 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.3283 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.7593 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2611 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 18.6 |
| 20 day DMA | 20.64 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.87 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.61 | 17.46 |
| 12 day EMA | 18.98 | 19.01 | 19.21 |
| 20 day EMA | 20.43 | 20.6 | 20.88 |
| 35 day EMA | 22.39 | 22.6 | 22.88 |
| 50 day EMA | 24.5 | 24.73 | 25.01 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.27 | 17.47 |
| 12 day SMA | 18.6 | 18.95 | 19.47 |
| 20 day SMA | 20.64 | 21.05 | 21.46 |
| 35 day SMA | 23.59 | 23.73 | 23.93 |
| 50 day SMA | 24.87 | 25.05 | 25.28 |
| 100 day SMA | 27.22 | 27.34 | 27.47 |
| 150 day SMA | 26.83 | 26.86 | 26.88 |
| 200 day SMA | 26.06 | 26.1 | 26.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.