PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt Strong Daily Stock price targets for PolyconInt 531397 are 27.29 and 27.29 | Daily Target 1 | 27.29 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.29 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.29 |
Daily price and volume Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
27.29 (1%) |
27.29 |
27.29 - 27.29 |
0.092 times |
Mon 13 January 2025 |
27.02 (-4.99%) |
27.02 |
27.02 - 27.02 |
1.2887 times |
Mon 25 November 2024 |
28.44 (-4.98%) |
28.44 |
28.44 - 28.44 |
0.0552 times |
Mon 18 November 2024 |
29.93 (-4.98%) |
31.49 |
29.93 - 31.49 |
0.1362 times |
Wed 13 November 2024 |
31.50 (3.35%) |
31.98 |
28.96 - 31.98 |
0.891 times |
Tue 12 November 2024 |
30.48 (2.42%) |
31.24 |
30.48 - 31.24 |
0.313 times |
Mon 11 November 2024 |
29.76 (4.97%) |
28.92 |
26.95 - 29.76 |
0.6959 times |
Fri 08 November 2024 |
28.35 (0%) |
28.35 |
28.35 - 28.35 |
0.1105 times |
Thu 07 November 2024 |
28.35 (5%) |
28.00 |
28.00 - 28.35 |
2.2091 times |
Wed 06 November 2024 |
27.00 (-4.76%) |
28.35 |
27.00 - 28.35 |
4.2084 times |
Tue 05 November 2024 |
28.35 (5%) |
27.00 |
25.65 - 28.35 |
0.5633 times |
Weekly price and charts PolyconInt Strong weekly Stock price targets for PolyconInt 531397 are 27.29 and 27.29 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.29 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
27.29 (1%) |
27.29 |
27.29 - 27.29 |
0.0264 times |
Mon 13 January 2025 |
27.02 (-4.99%) |
27.02 |
27.02 - 27.02 |
0.3694 times |
Mon 25 November 2024 |
28.44 (-4.98%) |
28.44 |
28.44 - 28.44 |
0.0158 times |
Mon 18 November 2024 |
29.93 (-4.98%) |
31.49 |
29.93 - 31.49 |
0.0391 times |
Wed 13 November 2024 |
31.50 (11.11%) |
28.92 |
26.95 - 31.98 |
0.5446 times |
Fri 08 November 2024 |
28.35 (5%) |
27.00 |
25.65 - 28.35 |
2.0329 times |
Fri 01 November 2024 |
27.00 (-11.76%) |
30.60 |
27.00 - 30.60 |
0.6745 times |
Fri 25 October 2024 |
30.60 (-4.23%) |
30.40 |
29.20 - 33.80 |
4.487 times |
Fri 18 October 2024 |
31.95 (-2.11%) |
32.00 |
31.36 - 32.64 |
1.7638 times |
Wed 09 October 2024 |
32.64 (2%) |
32.00 |
31.36 - 32.64 |
0.0464 times |
Thu 03 October 2024 |
32.00 (-2.59%) |
32.70 |
32.00 - 32.70 |
0.2227 times |
Monthly price and charts PolyconInt Strong monthly Stock price targets for PolyconInt 531397 are 27.16 and 27.43 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 27.2 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 27.47 |
Monthly price and volumes Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
27.29 (-4.04%) |
27.02 |
27.02 - 27.29 |
0.0447 times |
Mon 25 November 2024 |
28.44 (1.57%) |
28.00 |
25.65 - 31.98 |
0.3071 times |
Thu 31 October 2024 |
28.00 (-13.04%) |
32.00 |
27.65 - 33.80 |
0.7787 times |
Mon 30 September 2024 |
32.20 (34.17%) |
25.20 |
24.90 - 33.66 |
2.0841 times |
Wed 28 August 2024 |
24.00 (-7.48%) |
25.50 |
22.62 - 25.50 |
0.5493 times |
Wed 31 July 2024 |
25.94 (27.78%) |
21.31 |
21.31 - 29.98 |
3.6939 times |
Fri 28 June 2024 |
20.30 (61.11%) |
12.60 |
12.60 - 20.30 |
1.7044 times |
Wed 29 May 2024 |
12.60 (-11.21%) |
14.89 |
11.50 - 15.63 |
0.2436 times |
Tue 30 April 2024 |
14.19 (-18.91%) |
17.00 |
14.19 - 17.85 |
0.4243 times |
Thu 28 March 2024 |
17.50 (18.08%) |
15.00 |
15.00 - 18.48 |
0.1698 times |
Tue 27 February 2024 |
14.82 (-0.2%) |
14.15 |
12.88 - 15.63 |
0.491 times |
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.62 | | 20 day DMA | 29.46 | | 35 day DMA | 30.75 | | 50 day DMA | 29.73 | | 100 day DMA | 26.49 | | 150 day DMA | 22.59 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.67 | 29.49 | | 12 day EMA | 28.88 | 29.17 | 29.56 | | 20 day EMA | 29.27 | 29.48 | 29.74 | | 35 day EMA | 29.13 | 29.24 | 29.37 | | 50 day EMA | 29.16 | 29.24 | 29.33 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 29.47 | 30.02 | | 12 day SMA | 28.62 | 28.68 | 28.86 | | 20 day SMA | 29.46 | 29.69 | 29.97 | | 35 day SMA | 30.75 | 30.88 | 31.01 | | 50 day SMA | 29.73 | 29.68 | 29.62 | | 100 day SMA | 26.49 | 26.36 | 26.25 | | 150 day SMA | 22.59 | 22.51 | 22.42 | | 200 day SMA | 20.71 | 20.65 | 20.6 |
|
|
