PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt Strong Daily Stock price targets for PolyconInt 531397 are 31.15 and 31.61 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.533333333333 | | Daily Target 4 | 31.69 | | Daily Target 5 | 31.99 |
Daily price and volume Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.38 (3.46%) |
31.84 |
31.38 - 31.84 |
1.5901 times |
Mon 15 December 2025 |
30.33 (1.71%) |
31.31 |
29.00 - 31.31 |
0.3534 times |
Fri 12 December 2025 |
29.82 (-2.8%) |
30.68 |
29.82 - 32.20 |
1.4046 times |
Thu 11 December 2025 |
30.68 (5%) |
30.68 |
29.80 - 30.68 |
0.0353 times |
Wed 10 December 2025 |
29.22 (-4.98%) |
30.60 |
29.22 - 32.28 |
0.2739 times |
Tue 09 December 2025 |
30.75 (-0.81%) |
32.55 |
30.75 - 32.55 |
1.8286 times |
Mon 08 December 2025 |
31.00 (0.03%) |
32.53 |
29.50 - 32.53 |
0.1767 times |
Fri 05 December 2025 |
30.99 (0%) |
30.99 |
30.99 - 32.53 |
0.0353 times |
Thu 04 December 2025 |
30.99 (3.3%) |
31.50 |
30.99 - 31.50 |
4.1431 times |
Wed 03 December 2025 |
30.00 (-0.63%) |
31.69 |
30.00 - 31.69 |
0.159 times |
Tue 02 December 2025 |
30.19 (3.39%) |
30.50 |
30.19 - 30.50 |
0.1943 times |
Weekly price and charts PolyconInt Strong weekly Stock price targets for PolyconInt 531397 are 30.19 and 33.03 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.74 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.38 (5.23%) |
31.31 |
29.00 - 31.84 |
0.0808 times |
Fri 12 December 2025 |
29.82 (-3.78%) |
32.53 |
29.22 - 32.55 |
0.1547 times |
Fri 05 December 2025 |
30.99 (2.72%) |
31.67 |
29.20 - 32.53 |
0.2002 times |
Fri 28 November 2025 |
30.17 (7.87%) |
29.36 |
26.57 - 30.25 |
0.1933 times |
Fri 21 November 2025 |
27.97 (-10.38%) |
32.45 |
27.97 - 33.23 |
1.0827 times |
Fri 14 November 2025 |
31.21 (8.63%) |
28.15 |
28.15 - 32.43 |
0.9876 times |
Fri 07 November 2025 |
28.73 (6.49%) |
25.64 |
25.19 - 29.19 |
2.1291 times |
Fri 31 October 2025 |
26.98 (-4.39%) |
29.60 |
25.73 - 31.00 |
1.1963 times |
Thu 23 October 2025 |
28.22 (2.62%) |
27.50 |
27.50 - 28.80 |
0.1617 times |
Fri 17 October 2025 |
27.50 (14.2%) |
24.08 |
22.88 - 27.50 |
3.8137 times |
Fri 10 October 2025 |
24.08 (1.78%) |
24.13 |
21.50 - 24.84 |
3.3246 times |
Monthly price and charts PolyconInt Strong monthly Stock price targets for PolyconInt 531397 are 28.42 and 31.97 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 30.976666666667 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Polycon Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.38 (4.01%) |
31.67 |
29.00 - 32.55 |
0.1369 times |
Fri 28 November 2025 |
30.17 (11.82%) |
25.64 |
25.19 - 33.23 |
1.38 times |
Fri 31 October 2025 |
26.98 (19.7%) |
21.42 |
21.42 - 31.00 |
2.8041 times |
Mon 29 September 2025 |
22.54 (-5.49%) |
22.70 |
21.60 - 25.99 |
0.5238 times |
Fri 29 August 2025 |
23.85 (19.01%) |
20.04 |
18.15 - 25.19 |
0.2925 times |
Thu 31 July 2025 |
20.04 (-22.6%) |
25.89 |
20.04 - 30.13 |
0.6764 times |
Fri 27 June 2025 |
25.89 (17.2%) |
22.09 |
18.96 - 27.50 |
0.2326 times |
Fri 30 May 2025 |
22.09 (17.5%) |
19.74 |
19.74 - 28.35 |
1.1084 times |
Tue 29 April 2025 |
18.80 (-28.38%) |
27.56 |
18.75 - 28.93 |
0.2559 times |
Fri 28 March 2025 |
26.25 (-4.55%) |
28.87 |
23.35 - 30.45 |
2.5893 times |
Mon 17 February 2025 |
27.50 (0.77%) |
27.50 |
27.50 - 27.50 |
0.0001 times |
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value | | 5 day DMA | 30.29 | | 12 day DMA | 30.38 | | 20 day DMA | 29.75 | | 35 day DMA | 29.49 | | 50 day DMA | 28.23 | | 100 day DMA | 26.22 | | 150 day DMA | 25.29 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.22 | 30.17 | | 12 day EMA | 30.3 | 30.1 | 30.06 | | 20 day EMA | 29.93 | 29.78 | 29.72 | | 35 day EMA | 28.96 | 28.82 | 28.73 | | 50 day EMA | 28.13 | 28 | 27.91 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.29 | 30.16 | 30.29 | | 12 day SMA | 30.38 | 30.28 | 30.15 | | 20 day SMA | 29.75 | 29.77 | 29.81 | | 35 day SMA | 29.49 | 29.39 | 29.35 | | 50 day SMA | 28.23 | 28.06 | 27.94 | | 100 day SMA | 26.22 | 26.18 | 26.13 | | 150 day SMA | 25.29 | 25.27 | 25.25 | | 200 day SMA | 26.5 | 26.47 | 26.44 |
|
|
