WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomen Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor Strong Daily Stock price targets for WomenNetwor 531396 are 15.6 and 16.24 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.1 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.74 |
Daily price and volume Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.00 (-0.93%) |
16.47 |
15.83 - 16.47 |
2.1097 times |
Fri 29 August 2025 |
16.15 (1.96%) |
16.15 |
16.15 - 16.15 |
4.309 times |
Thu 28 August 2025 |
15.84 (2%) |
15.84 |
15.84 - 15.84 |
0.0658 times |
Tue 26 August 2025 |
15.53 (1.97%) |
15.53 |
15.50 - 15.53 |
2.3854 times |
Mon 25 August 2025 |
15.23 (1.94%) |
15.23 |
15.23 - 15.23 |
0.0466 times |
Fri 22 August 2025 |
14.94 (1.98%) |
14.94 |
14.94 - 14.94 |
0.0537 times |
Thu 21 August 2025 |
14.65 (1.95%) |
14.65 |
14.65 - 14.65 |
0.1684 times |
Wed 20 August 2025 |
14.37 (1.99%) |
14.37 |
14.37 - 14.37 |
0.175 times |
Tue 19 August 2025 |
14.09 (1.95%) |
14.09 |
14.09 - 14.09 |
0.0713 times |
Mon 18 August 2025 |
13.82 (1.99%) |
13.82 |
13.82 - 13.82 |
0.6152 times |
Thu 14 August 2025 |
13.55 (1.96%) |
13.55 |
13.55 - 13.55 |
0.2804 times |
Weekly price and charts WomenNetwor Strong weekly Stock price targets for WomenNetwor 531396 are 15.6 and 16.24 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.1 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.00 (-0.93%) |
16.47 |
15.83 - 16.47 |
1.0269 times |
Fri 29 August 2025 |
16.15 (8.1%) |
15.23 |
15.23 - 16.15 |
3.3132 times |
Fri 22 August 2025 |
14.94 (10.26%) |
13.82 |
13.82 - 14.94 |
0.5274 times |
Thu 14 August 2025 |
13.55 (8.14%) |
12.78 |
12.78 - 13.55 |
0.5748 times |
Fri 08 August 2025 |
12.53 (10.2%) |
11.59 |
11.59 - 12.53 |
0.8807 times |
Fri 01 August 2025 |
11.37 (10.17%) |
10.52 |
10.52 - 11.37 |
0.6736 times |
Fri 25 July 2025 |
10.32 (7.95%) |
9.75 |
9.55 - 10.32 |
1.3473 times |
Fri 18 July 2025 |
9.56 (9.26%) |
8.70 |
8.34 - 9.56 |
0.98 times |
Fri 11 July 2025 |
8.75 (3.67%) |
8.61 |
7.25 - 8.75 |
0.5622 times |
Fri 04 July 2025 |
8.44 (4.2%) |
8.10 |
7.70 - 8.50 |
0.1139 times |
Fri 27 June 2025 |
8.10 (15.88%) |
7.69 |
7.66 - 8.46 |
0.2304 times |
Monthly price and charts WomenNetwor Strong monthly Stock price targets for WomenNetwor 531396 are 15.6 and 16.24 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.00 (-0.93%) |
16.47 |
15.83 - 16.47 |
0.5915 times |
Fri 29 August 2025 |
16.15 (44.84%) |
11.37 |
11.37 - 16.15 |
3.0937 times |
Thu 31 July 2025 |
11.15 (37.65%) |
7.70 |
7.25 - 11.15 |
2.0699 times |
Mon 30 June 2025 |
8.10 (11.26%) |
7.28 |
6.03 - 8.50 |
1.8781 times |
Fri 30 May 2025 |
7.28 (0.41%) |
7.25 |
6.21 - 7.40 |
0.8443 times |
Tue 29 April 2025 |
7.25 (38.62%) |
5.33 |
5.23 - 7.63 |
0.352 times |
Fri 28 March 2025 |
5.23 (-28.36%) |
6.94 |
5.00 - 7.22 |
0.3808 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.0408 times |
Mon 27 January 2025 |
8.08 (-7.23%) |
8.50 |
8.08 - 8.72 |
0.0042 times |
Mon 16 December 2024 |
8.71 (8.88%) |
7.84 |
6.55 - 9.61 |
0.7446 times |
Fri 29 November 2024 |
8.00 (-10.81%) |
8.53 |
8.00 - 8.53 |
0.0107 times |
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 14.79 | | 20 day DMA | 13.75 | | 35 day DMA | 12.07 | | 50 day DMA | 10.86 | | 100 day DMA | 8.82 | | 150 day DMA | 8.41 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.55 | 15.25 | | 12 day EMA | 14.82 | 14.6 | 14.32 | | 20 day EMA | 13.89 | 13.67 | 13.41 | | 35 day EMA | 12.44 | 12.23 | 12 | | 50 day EMA | 10.99 | 10.79 | 10.57 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.54 | 15.24 | | 12 day SMA | 14.79 | 14.54 | 14.26 | | 20 day SMA | 13.75 | 13.5 | 13.24 | | 35 day SMA | 12.07 | 11.85 | 11.62 | | 50 day SMA | 10.86 | 10.67 | 10.48 | | 100 day SMA | 8.82 | 8.72 | 8.61 | | 150 day SMA | 8.41 | 8.36 | 8.3 | | 200 day SMA | 8.47 | 8.44 | 8.41 |
|
|
