WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 6.82 and 6.82

Daily Target 16.82
Daily Target 26.82
Daily Target 36.82
Daily Target 46.82
Daily Target 56.82

Daily price and volume Women Networ

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (5.25%) 6.82 6.82 - 6.82 0.0132 times
Fri 25 September 2026 6.48 (0%) 6.48 6.48 - 6.48 0.0022 times
Tue 22 September 2026 6.48 (-4.57%) 6.48 6.48 - 6.48 0.0789 times
Mon 21 September 2026 6.79 (-4.9%) 7.14 6.79 - 7.14 0.8702 times
Fri 18 September 2026 7.14 (-4.93%) 7.14 7.14 - 7.14 0.4318 times
Thu 17 September 2026 7.51 (-4.94%) 7.53 7.51 - 7.53 6.4139 times
Wed 16 September 2026 7.90 (0%) 7.90 7.90 - 7.90 0.0022 times
Fri 11 September 2026 7.90 (-4.82%) 7.90 7.90 - 7.90 0.4384 times
Thu 10 September 2026 8.30 (-0.6%) 8.30 8.30 - 8.30 0.0066 times
Wed 09 September 2026 8.35 (0%) 8.35 8.35 - 8.35 1.7427 times
Tue 08 September 2026 8.35 (-0.6%) 8.35 8.35 - 8.35 0.206 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 6.82 and 6.82

Weekly Target 16.82
Weekly Target 26.82
Weekly Target 36.82
Weekly Target 46.82
Weekly Target 56.82

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (5.25%) 6.82 6.82 - 6.82 0.0017 times
Fri 25 September 2026 6.48 (-9.24%) 7.14 6.48 - 7.14 0.1241 times
Fri 18 September 2026 7.14 (-9.62%) 7.90 7.14 - 7.90 0.8934 times
Fri 11 September 2026 7.90 (-5.95%) 8.35 7.90 - 8.35 0.3123 times
Fri 04 September 2026 8.40 (5%) 8.40 7.90 - 8.40 0.3523 times
Fri 28 August 2026 8.00 (-6.1%) 8.10 7.60 - 8.10 1.5941 times
Fri 21 August 2026 8.52 (4.67%) 8.30 8.30 - 8.96 4.2547 times
Fri 14 August 2026 8.14 (4.23%) 8.18 7.76 - 8.58 1.0885 times
Thu 06 August 2026 7.81 (-4.41%) 8.10 7.81 - 8.18 0.417 times
Fri 31 July 2026 8.17 (-9.22%) 9.00 8.13 - 9.00 0.9618 times
Fri 24 July 2026 9.00 (-4.15%) 9.38 8.92 - 9.38 0.0275 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 6.82 and 6.82

Monthly Target 16.82
Monthly Target 26.82
Monthly Target 36.82
Monthly Target 46.82
Monthly Target 56.82

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (5.25%) 6.82 6.82 - 6.82 0.0002 times
Fri 25 September 2026 6.48 (-19%) 8.40 6.48 - 8.40 0.2344 times
Fri 28 August 2026 8.00 (-2.08%) 8.10 7.60 - 8.96 1.0246 times
Fri 31 July 2026 8.17 (-7.16%) 8.80 8.13 - 9.90 0.6578 times
Tue 30 June 2026 8.80 (10%) 8.04 7.52 - 8.80 0.3748 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.4051 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 1.1299 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.1916 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 2.3579 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 3.6236 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 11.5672 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 6.74
12 day DMA 7.54
20 day DMA 7.75
35 day DMA 7.99
50 day DMA 8.31
100 day DMA 8.24
150 day DMA 8.17
200 day DMA 8.64

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.877.07
12 day EMA7.37.397.55
20 day EMA7.597.677.79
35 day EMA7.97.968.05
50 day EMA8.138.188.25

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.887.16
12 day SMA7.547.677.79
20 day SMA7.757.867.98
35 day SMA7.998.048.11
50 day SMA8.318.348.37
100 day SMA8.248.268.28
150 day SMA8.178.188.2
200 day SMA8.648.678.7
Back to top | Use Dark Theme