WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.33 and 8.78

Daily Target 18.25
Daily Target 28.4
Daily Target 38.7
Daily Target 48.85
Daily Target 59.15

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 27 July 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.2712 times
Fri 24 July 2026 9.00 (0.9%) 9.00 9.00 - 9.00 0.0328 times
Wed 22 July 2026 8.92 (-4.9%) 8.92 8.92 - 8.92 0.0917 times
Mon 20 July 2026 9.38 (-0.11%) 9.38 9.38 - 9.38 0.0013 times
Thu 16 July 2026 9.39 (-0.21%) 9.39 9.39 - 9.39 0.0013 times
Tue 14 July 2026 9.41 (0%) 9.41 9.41 - 9.41 0.0013 times
Fri 10 July 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.076 times
Thu 09 July 2026 9.90 (3.13%) 9.90 9.90 - 9.90 1.4452 times
Fri 03 July 2026 9.60 (4.35%) 9.29 8.75 - 9.65 7.293 times
Thu 02 July 2026 9.20 (0.11%) 9.20 9.20 - 9.20 0.7862 times
Wed 01 July 2026 9.19 (4.43%) 8.80 8.36 - 9.19 7.4948 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.33 and 8.78

Weekly Target 18.25
Weekly Target 28.4
Weekly Target 38.7
Weekly Target 48.85
Weekly Target 59.15

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 27 July 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.0722 times
Fri 24 July 2026 9.00 (-4.15%) 9.38 8.92 - 9.38 0.0335 times
Thu 16 July 2026 9.39 (-0.21%) 9.41 9.39 - 9.41 0.0007 times
Fri 10 July 2026 9.41 (-1.98%) 9.90 9.41 - 9.90 0.4047 times
Fri 03 July 2026 9.60 (18.81%) 8.47 8.36 - 9.65 4.1519 times
Wed 24 June 2026 8.08 (2.28%) 7.52 7.52 - 8.50 0.4183 times
Fri 19 June 2026 7.90 (3.95%) 7.98 7.59 - 7.98 0.7878 times
Tue 09 June 2026 7.60 (-5.12%) 7.61 7.60 - 7.61 0.0286 times
Thu 04 June 2026 8.01 (0.12%) 8.04 7.63 - 8.50 2.0357 times
Fri 29 May 2026 8.00 (-4.08%) 7.96 7.96 - 8.37 2.0667 times
Fri 22 May 2026 8.34 (0.48%) 8.30 7.91 - 8.34 1.1175 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.69 and 9.23

Monthly Target 17.4
Monthly Target 27.97
Monthly Target 38.9366666666667
Monthly Target 49.51
Monthly Target 510.48

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 27 July 2026 8.55 (-2.84%) 8.80 8.36 - 9.90 0.2182 times
Tue 30 June 2026 8.80 (10%) 8.04 7.52 - 8.80 0.1538 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.1662 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.4635 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0786 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.9672 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.4864 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 4.7449 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.5131 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.208 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 2.1852 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.23
20 day DMA 8.77
35 day DMA 8.44
50 day DMA 8.54
100 day DMA 8.21
150 day DMA 8.56
200 day DMA 9.57

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.159.23
12 day EMA99.089.09
20 day EMA8.868.898.88
35 day EMA8.78.718.69
50 day EMA8.548.548.52

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.229.3
12 day SMA9.239.229.15
20 day SMA8.778.738.66
35 day SMA8.448.448.41
50 day SMA8.548.528.5
100 day SMA8.218.218.2
150 day SMA8.568.578.58
200 day SMA9.579.69.63
Back to top | Use Dark Theme