WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomen Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor Strong Daily Stock price targets for WomenNetwor 531396 are 10.15 and 11.23 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 12.04 |
Daily price and volume Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.95 (-0.09%) |
10.96 |
10.42 - 11.50 |
5.9609 times |
Mon 24 November 2025 |
10.96 (4.98%) |
10.96 |
10.96 - 10.96 |
3.3182 times |
Fri 21 November 2025 |
10.44 (0%) |
10.44 |
10.44 - 10.44 |
0.0007 times |
Thu 20 November 2025 |
10.44 (0.48%) |
10.44 |
10.44 - 10.44 |
0.0007 times |
Tue 18 November 2025 |
10.39 (-1.98%) |
10.39 |
10.39 - 10.39 |
0.3085 times |
Mon 17 November 2025 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0007 times |
Fri 14 November 2025 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0664 times |
Thu 13 November 2025 |
10.60 (-1.94%) |
10.60 |
10.60 - 10.60 |
0.0776 times |
Wed 12 November 2025 |
10.81 (1.98%) |
10.81 |
10.81 - 10.81 |
0.1644 times |
Tue 11 November 2025 |
10.60 (-1.94%) |
11.02 |
10.60 - 11.02 |
0.1019 times |
Mon 10 November 2025 |
10.81 (-1.99%) |
11.03 |
10.81 - 11.25 |
0.8781 times |
Weekly price and charts WomenNetwor Strong weekly Stock price targets for WomenNetwor 531396 are 10.15 and 11.23 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.956666666667 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.95 (4.89%) |
10.96 |
10.42 - 11.50 |
1.086 times |
Fri 21 November 2025 |
10.44 (-1.51%) |
10.60 |
10.39 - 10.60 |
0.0363 times |
Fri 14 November 2025 |
10.60 (-3.9%) |
11.03 |
10.60 - 11.25 |
0.1508 times |
Fri 07 November 2025 |
11.03 (5.85%) |
10.62 |
10.45 - 11.03 |
0.3651 times |
Thu 30 October 2025 |
10.42 (-4.75%) |
10.52 |
10.22 - 10.52 |
0.2429 times |
Thu 23 October 2025 |
10.94 (-1.97%) |
10.94 |
10.94 - 10.94 |
0.0025 times |
Fri 17 October 2025 |
11.16 (-8.22%) |
12.70 |
11.16 - 12.70 |
0.3032 times |
Fri 10 October 2025 |
12.16 (9.55%) |
11.10 |
10.26 - 12.33 |
3.2037 times |
Fri 03 October 2025 |
11.10 (-2.63%) |
11.40 |
10.07 - 11.40 |
2.1728 times |
Fri 26 September 2025 |
11.40 (-14.16%) |
12.62 |
11.35 - 13.74 |
2.4367 times |
Fri 19 September 2025 |
13.28 (-0.75%) |
12.72 |
11.50 - 13.98 |
5.8743 times |
Monthly price and charts WomenNetwor Strong monthly Stock price targets for WomenNetwor 531396 are 10.67 and 11.78 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.946666666667 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.95 (5.09%) |
10.62 |
10.39 - 11.50 |
0.4083 times |
Thu 30 October 2025 |
10.42 (-3.96%) |
10.63 |
10.07 - 12.70 |
1.4179 times |
Tue 30 September 2025 |
10.85 (-32.82%) |
16.47 |
10.83 - 16.47 |
2.5647 times |
Fri 29 August 2025 |
16.15 (44.84%) |
11.37 |
11.37 - 16.15 |
2.0039 times |
Thu 31 July 2025 |
11.15 (37.65%) |
7.70 |
7.25 - 11.15 |
1.3408 times |
Mon 30 June 2025 |
8.10 (11.26%) |
7.28 |
6.03 - 8.50 |
1.2165 times |
Fri 30 May 2025 |
7.28 (0.41%) |
7.25 |
6.21 - 7.40 |
0.5469 times |
Tue 29 April 2025 |
7.25 (38.62%) |
5.33 |
5.23 - 7.63 |
0.228 times |
Fri 28 March 2025 |
5.23 (-28.36%) |
6.94 |
5.00 - 7.22 |
0.2467 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.0265 times |
Mon 27 January 2025 |
8.08 (-7.23%) |
8.50 |
8.08 - 8.72 |
0.0027 times |
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.69 | | 20 day DMA | 10.67 | | 35 day DMA | 10.99 | | 50 day DMA | 11.67 | | 100 day DMA | 11.5 | | 150 day DMA | 9.97 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.65 | 10.49 | | 12 day EMA | 10.72 | 10.68 | 10.63 | | 20 day EMA | 10.86 | 10.85 | 10.84 | | 35 day EMA | 11.35 | 11.37 | 11.39 | | 50 day EMA | 11.89 | 11.93 | 11.97 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.57 | 10.49 | | 12 day SMA | 10.69 | 10.69 | 10.68 | | 20 day SMA | 10.67 | 10.68 | 10.71 | | 35 day SMA | 10.99 | 11.02 | 11.06 | | 50 day SMA | 11.67 | 11.75 | 11.84 | | 100 day SMA | 11.5 | 11.47 | 11.43 | | 150 day SMA | 9.97 | 9.93 | 9.9 | | 200 day SMA | 9.35 | 9.33 | 9.31 |
|
|
