Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 7.74 and 7.74
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.74 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.0025 times | Mon 06 April 2026 | 7.38 (4.98%) | 7.38 | 7.38 - 7.38 | 0.0254 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.5085 times | Fri 27 March 2026 | 7.35 (-4.42%) | 7.31 | 7.31 - 7.35 | 3.4655 times | Wed 25 March 2026 | 7.69 (-4.59%) | 7.66 | 7.66 - 7.69 | 3.7961 times | Fri 20 March 2026 | 8.06 (-0.25%) | 8.07 | 8.06 - 8.07 | 1.8891 times | Thu 19 March 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 0.061 times | Tue 17 March 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0025 times | Mon 16 March 2026 | 8.50 (-4.92%) | 9.35 | 8.50 - 9.35 | 0.2085 times | Fri 13 March 2026 | 8.94 (4.81%) | 8.94 | 8.94 - 8.94 | 0.0407 times | Thu 12 March 2026 | 8.53 (4.92%) | 7.74 | 7.74 - 8.53 | 0.0051 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.56 and 7.92
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (10.1%) | 7.38 | 7.38 - 7.74 | 0.0017 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.0313 times | Fri 27 March 2026 | 7.35 (-8.81%) | 7.66 | 7.31 - 7.69 | 0.4463 times | Fri 20 March 2026 | 8.06 (-9.84%) | 9.35 | 8.06 - 9.35 | 0.1328 times | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.027 times | Fri 06 March 2026 | 9.10 (9.24%) | 8.33 | 7.89 - 9.13 | 0.1139 times | Fri 27 February 2026 | 8.33 (9.61%) | 7.98 | 7.59 - 8.34 | 3.0788 times | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 0.9827 times | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 3.2013 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 1.9842 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.6449 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.56 and 7.92
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (10.1%) | 7.38 | 7.38 - 7.74 | 0.0001 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.056 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.6892 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.0592 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.3812 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3656 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8608 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5571 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.2166 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.814 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7386 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.76 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.51 | 7.57 |
| 12 day EMA | 7.83 | 7.85 | 7.94 |
| 20 day EMA | 7.95 | 7.97 | 8.03 |
| 35 day EMA | 7.97 | 7.98 | 8.02 |
| 50 day EMA | 7.89 | 7.9 | 7.92 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.5 | 7.64 |
| 12 day SMA | 7.99 | 8.03 | 8.14 |
| 20 day SMA | 8.2 | 8.19 | 8.22 |
| 35 day SMA | 8.01 | 7.98 | 7.96 |
| 50 day SMA | 7.9 | 7.91 | 7.93 |
| 100 day SMA | 8.76 | 8.79 | 8.82 |
| 150 day SMA | 10.18 | 10.21 | 10.25 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.