WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomen Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor Strong Daily Stock price targets for WomenNetwor 531396 are 5.51 and 6.05 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.14 |
Daily price and volume Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (0.35%) |
5.62 |
5.24 - 5.78 |
1.5791 times |
Wed 02 April 2025 |
5.76 (4.92%) |
5.49 |
5.38 - 5.76 |
0.5199 times |
Tue 01 April 2025 |
5.49 (4.97%) |
5.33 |
5.23 - 5.49 |
0.6341 times |
Fri 28 March 2025 |
5.23 (-0.38%) |
5.23 |
5.23 - 5.23 |
0.0377 times |
Wed 26 March 2025 |
5.25 (-4.89%) |
5.63 |
5.25 - 5.63 |
0.1519 times |
Tue 25 March 2025 |
5.52 (4.94%) |
5.40 |
5.00 - 5.52 |
0.1369 times |
Mon 24 March 2025 |
5.26 (-4.88%) |
5.64 |
5.26 - 5.64 |
2.8844 times |
Fri 21 March 2025 |
5.53 (-3.66%) |
5.64 |
5.46 - 5.64 |
0.5142 times |
Thu 20 March 2025 |
5.74 (-4.33%) |
5.88 |
5.70 - 5.88 |
3.0138 times |
Wed 19 March 2025 |
6.00 (-4.91%) |
6.31 |
6.00 - 6.31 |
0.528 times |
Tue 18 March 2025 |
6.31 (-4.97%) |
6.31 |
6.31 - 6.31 |
0.4546 times |
Weekly price and charts WomenNetwor Strong weekly Stock price targets for WomenNetwor 531396 are 5.51 and 6.06 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (10.52%) |
5.33 |
5.23 - 5.78 |
1.3028 times |
Fri 28 March 2025 |
5.23 (-5.42%) |
5.64 |
5.00 - 5.64 |
1.5305 times |
Fri 21 March 2025 |
5.53 (-20.77%) |
6.98 |
5.46 - 6.98 |
2.1557 times |
Wed 12 March 2025 |
6.98 (-2.38%) |
7.22 |
6.98 - 7.22 |
0.0763 times |
Mon 03 March 2025 |
7.15 (-2.05%) |
6.94 |
6.94 - 7.15 |
0.0856 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.4127 times |
Mon 27 January 2025 |
8.08 (-4.94%) |
8.72 |
8.08 - 8.72 |
0.0111 times |
Mon 13 January 2025 |
8.50 (-2.41%) |
8.50 |
8.50 - 8.50 |
0.0314 times |
Mon 16 December 2024 |
8.71 (-4.91%) |
9.16 |
8.71 - 9.61 |
0.8449 times |
Fri 13 December 2024 |
9.16 (27.22%) |
7.20 |
7.19 - 9.16 |
3.5489 times |
Fri 06 December 2024 |
7.20 (-10%) |
7.84 |
6.55 - 8.00 |
3.1308 times |
Monthly price and charts WomenNetwor Strong monthly Stock price targets for WomenNetwor 531396 are 5.51 and 6.06 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (10.52%) |
5.33 |
5.23 - 5.78 |
0.1526 times |
Fri 28 March 2025 |
5.23 (-28.36%) |
6.94 |
5.00 - 7.22 |
0.4507 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.0483 times |
Mon 27 January 2025 |
8.08 (-7.23%) |
8.50 |
8.08 - 8.72 |
0.005 times |
Mon 16 December 2024 |
8.71 (8.88%) |
7.84 |
6.55 - 9.61 |
0.8814 times |
Fri 29 November 2024 |
8.00 (-10.81%) |
8.53 |
8.00 - 8.53 |
0.0127 times |
Mon 21 October 2024 |
8.97 (-4.98%) |
8.97 |
8.97 - 9.30 |
0.0056 times |
Fri 27 September 2024 |
9.44 (27.91%) |
7.23 |
6.53 - 9.58 |
2.5191 times |
Fri 30 August 2024 |
7.38 (-16.8%) |
9.05 |
7.13 - 9.31 |
2.1777 times |
Wed 31 July 2024 |
8.87 (1.03%) |
8.78 |
8.19 - 9.51 |
3.7469 times |
Fri 28 June 2024 |
8.78 (20.44%) |
7.29 |
6.96 - 10.05 |
2.0075 times |
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.71 | | 20 day DMA | 6.51 | | 35 day DMA | 7.16 | | 50 day DMA | 7.48 | | 100 day DMA | 7.94 | | 150 day DMA | 8.17 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.56 | 5.46 | | 12 day EMA | 5.9 | 5.92 | 5.95 | | 20 day EMA | 6.29 | 6.34 | 6.4 | | 35 day EMA | 6.77 | 6.83 | 6.89 | | 50 day EMA | 7.26 | 7.32 | 7.38 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.45 | 5.35 | | 12 day SMA | 5.71 | 5.81 | 5.93 | | 20 day SMA | 6.51 | 6.68 | 6.82 | | 35 day SMA | 7.16 | 7.25 | 7.35 | | 50 day SMA | 7.48 | 7.49 | 7.51 | | 100 day SMA | 7.94 | 7.98 | 8.02 | | 150 day SMA | 8.17 | 8.18 | 8.19 | | 200 day SMA | 8.55 | 8.56 | 8.57 |
|
|
