WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.34 and 8.34

Daily Target 18.34
Daily Target 28.34
Daily Target 38.34
Daily Target 48.34
Daily Target 58.34

Daily price and volume Women Networ

Date Closing Open Range Volume
Fri 22 May 2026 8.34 (4.91%) 8.34 8.34 - 8.34 3.2771 times
Thu 21 May 2026 7.95 (0%) 7.95 7.95 - 7.95 0.9775 times
Wed 20 May 2026 7.95 (0.51%) 7.94 7.94 - 7.95 3.4726 times
Tue 19 May 2026 7.91 (-4.7%) 7.91 7.91 - 7.91 0.0562 times
Mon 18 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0513 times
Fri 15 May 2026 8.30 (1.22%) 8.30 8.30 - 8.30 0.0024 times
Thu 14 May 2026 8.20 (-1.2%) 8.05 8.02 - 8.20 1.9795 times
Wed 13 May 2026 8.30 (-4.6%) 8.27 8.27 - 8.30 0.1344 times
Mon 11 May 2026 8.70 (-0.46%) 8.70 8.70 - 8.70 0.0024 times
Fri 08 May 2026 8.74 (-5%) 9.20 8.74 - 9.20 0.0464 times
Thu 07 May 2026 9.20 (-0.22%) 9.22 9.20 - 9.22 0.0049 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.13 and 8.56

Weekly Target 17.77
Weekly Target 28.05
Weekly Target 38.1966666666667
Weekly Target 48.48
Weekly Target 58.63

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Fri 22 May 2026 8.34 (0.48%) 8.30 7.91 - 8.34 0.8783 times
Fri 15 May 2026 8.30 (-5.03%) 8.70 8.02 - 8.70 0.2375 times
Fri 08 May 2026 8.74 (-5.21%) 9.22 8.74 - 9.22 0.0452 times
Thu 30 April 2026 9.22 (4.77%) 9.24 9.22 - 9.70 0.0038 times
Thu 23 April 2026 8.80 (15.64%) 7.29 7.29 - 8.80 4.5587 times
Fri 17 April 2026 7.61 (-4.99%) 8.01 7.61 - 8.01 1.7385 times
Fri 10 April 2026 8.01 (13.94%) 7.38 7.38 - 8.59 1.4679 times
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.0548 times
Fri 27 March 2026 7.35 (-8.81%) 7.66 7.31 - 7.69 0.7824 times
Fri 20 March 2026 8.06 (-9.84%) 9.35 8.06 - 9.35 0.2329 times
Fri 13 March 2026 8.94 (-1.76%) 9.00 7.74 - 9.00 0.0474 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.47 and 8.78

Monthly Target 17.18
Monthly Target 27.76
Monthly Target 38.49
Monthly Target 49.07
Monthly Target 59.8

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Fri 22 May 2026 8.34 (-9.54%) 9.22 7.91 - 9.22 0.0516 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.3453 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0585 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.7205 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.1073 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.5348 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.3823 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 0.8999 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.6278 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.2719 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 0.851 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.43
20 day DMA 8.59
35 day DMA 8.27
50 day DMA 8.3
100 day DMA 8.2
150 day DMA 9.13
200 day DMA 9.95

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.088.14
12 day EMA8.318.318.37
20 day EMA8.378.378.41
35 day EMA8.358.358.37
50 day EMA8.238.238.24

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.088.13
12 day SMA8.438.58.65
20 day SMA8.598.558.55
35 day SMA8.278.278.3
50 day SMA8.38.288.29
100 day SMA8.28.228.24
150 day SMA9.139.179.2
200 day SMA9.959.959.95
Back to top | Use Dark Theme