UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 98.78 and 101.48 | Daily Target 1 | 98.28 | | Daily Target 2 | 99.27 | | Daily Target 3 | 100.98333333333 | | Daily Target 4 | 101.97 | | Daily Target 5 | 103.68 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.25 (0.25%) |
100.55 |
100.00 - 102.70 |
0.0387 times |
Thu 28 August 2025 |
100.00 (-1.96%) |
105.00 |
99.00 - 106.00 |
0.4173 times |
Tue 26 August 2025 |
102.00 (-1.5%) |
103.55 |
101.00 - 105.00 |
2.1223 times |
Mon 25 August 2025 |
103.55 (-3%) |
108.00 |
102.05 - 108.00 |
2.7066 times |
Fri 22 August 2025 |
106.75 (0.95%) |
105.75 |
104.15 - 108.00 |
3.7793 times |
Thu 21 August 2025 |
105.75 (1.05%) |
107.00 |
105.00 - 107.00 |
0.2802 times |
Wed 20 August 2025 |
104.65 (-1.13%) |
106.10 |
104.35 - 107.20 |
0.1474 times |
Tue 19 August 2025 |
105.85 (0.14%) |
107.65 |
105.70 - 107.65 |
0.0672 times |
Mon 18 August 2025 |
105.70 (-1.08%) |
104.10 |
104.10 - 108.40 |
0.1432 times |
Thu 14 August 2025 |
106.85 (-1.61%) |
109.70 |
105.40 - 109.80 |
0.2978 times |
Wed 13 August 2025 |
108.60 (-2.86%) |
113.95 |
107.80 - 115.00 |
1.6516 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 95.13 and 104.13 | Weekly Target 1 | 93.42 | | Weekly Target 2 | 96.83 | | Weekly Target 3 | 102.41666666667 | | Weekly Target 4 | 105.83 | | Weekly Target 5 | 111.42 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.25 (-6.09%) |
108.00 |
99.00 - 108.00 |
1.2459 times |
Fri 22 August 2025 |
106.75 (-0.09%) |
104.10 |
104.10 - 108.40 |
1.0414 times |
Thu 14 August 2025 |
106.85 (1.33%) |
105.70 |
104.05 - 115.00 |
0.8516 times |
Fri 08 August 2025 |
105.45 (3.23%) |
102.70 |
99.05 - 105.80 |
0.814 times |
Fri 01 August 2025 |
102.15 (-8.01%) |
112.70 |
101.35 - 112.70 |
0.5293 times |
Fri 25 July 2025 |
111.05 (-4.64%) |
117.00 |
110.35 - 120.65 |
0.6092 times |
Fri 18 July 2025 |
116.45 (-14.75%) |
139.50 |
114.65 - 142.20 |
0.7541 times |
Fri 11 July 2025 |
136.60 (30.66%) |
111.90 |
105.05 - 144.30 |
3.2847 times |
Fri 04 July 2025 |
104.55 (3.67%) |
100.60 |
99.10 - 106.00 |
0.407 times |
Fri 27 June 2025 |
100.85 (0.17%) |
100.20 |
98.00 - 104.90 |
0.4629 times |
Thu 19 June 2025 |
100.68 (-4.55%) |
107.25 |
96.12 - 109.50 |
0.6108 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 91.63 and 107.63 | Monthly Target 1 | 88.75 | | Monthly Target 2 | 94.5 | | Monthly Target 3 | 104.75 | | Monthly Target 4 | 110.5 | | Monthly Target 5 | 120.75 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.25 (-5.96%) |
105.05 |
99.00 - 115.00 |
0.8001 times |
Thu 31 July 2025 |
106.60 (4.54%) |
103.60 |
99.35 - 144.30 |
1.049 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.1528 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.18 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.4863 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.7255 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.3424 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.5186 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.1677 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.5775 times |
Thu 31 October 2024 |
168.40 (13.78%) |
143.50 |
143.50 - 190.60 |
1.0393 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 102.51 | | 12 day DMA | 105.15 | | 20 day DMA | 104.34 | | 35 day DMA | 110.72 | | 50 day DMA | 108.72 | | 100 day DMA | 99.97 | | 150 day DMA | 106.03 | | 200 day DMA | 122.56 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.94 | 102.79 | 104.18 | | 12 day EMA | 103.86 | 104.52 | 105.34 | | 20 day EMA | 105.24 | 105.76 | 106.37 | | 35 day EMA | 106.35 | 106.71 | 107.1 | | 50 day EMA | 107.9 | 108.21 | 108.55 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.51 | 103.61 | 104.54 | | 12 day SMA | 105.15 | 105.73 | 106.18 | | 20 day SMA | 104.34 | 104.69 | 105.14 | | 35 day SMA | 110.72 | 111.29 | 111.59 | | 50 day SMA | 108.72 | 108.85 | 108.94 | | 100 day SMA | 99.97 | 99.85 | 99.78 | | 150 day SMA | 106.03 | 106.46 | 106.92 | | 200 day SMA | 122.56 | 122.87 | 123.18 |
|
|
