UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 87.96 and 91.32 | Daily Target 1 | 87.35 | | Daily Target 2 | 88.57 | | Daily Target 3 | 90.713333333333 | | Daily Target 4 | 91.93 | | Daily Target 5 | 94.07 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.78 (-2.84%) |
92.40 |
89.50 - 92.86 |
1.6769 times |
Thu 30 October 2025 |
92.40 (0.43%) |
90.01 |
89.50 - 94.00 |
0.0838 times |
Wed 29 October 2025 |
92.00 (1.87%) |
90.50 |
89.30 - 92.00 |
0.2288 times |
Tue 28 October 2025 |
90.31 (1.28%) |
89.00 |
88.00 - 91.90 |
0.0838 times |
Mon 27 October 2025 |
89.17 (-2.01%) |
91.53 |
88.15 - 92.08 |
1.5645 times |
Thu 23 October 2025 |
91.00 (-1.6%) |
94.80 |
90.99 - 94.80 |
0.2786 times |
Tue 21 October 2025 |
92.48 (0.38%) |
93.20 |
92.20 - 94.00 |
0.4039 times |
Mon 20 October 2025 |
92.13 (1.25%) |
91.80 |
91.00 - 94.00 |
1.2358 times |
Fri 17 October 2025 |
90.99 (3.36%) |
88.03 |
88.03 - 91.22 |
1.44 times |
Thu 16 October 2025 |
88.03 (-1.08%) |
88.55 |
87.02 - 90.99 |
3.0038 times |
Wed 15 October 2025 |
88.99 (1.07%) |
89.00 |
85.75 - 89.88 |
0.1785 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 85.89 and 91.89 | Weekly Target 1 | 84.59 | | Weekly Target 2 | 87.19 | | Weekly Target 3 | 90.593333333333 | | Weekly Target 4 | 93.19 | | Weekly Target 5 | 96.59 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.78 (-1.34%) |
91.53 |
88.00 - 94.00 |
0.6713 times |
Thu 23 October 2025 |
91.00 (0.01%) |
91.80 |
90.99 - 94.80 |
0.354 times |
Fri 17 October 2025 |
90.99 (2.08%) |
90.50 |
85.75 - 91.98 |
2.2475 times |
Fri 10 October 2025 |
89.14 (2.81%) |
86.70 |
83.66 - 91.90 |
1.0846 times |
Fri 03 October 2025 |
86.70 (2.79%) |
84.40 |
84.00 - 88.88 |
0.8213 times |
Fri 26 September 2025 |
84.35 (-7.1%) |
92.45 |
84.00 - 93.40 |
1.0011 times |
Fri 19 September 2025 |
90.80 (-3.46%) |
89.35 |
84.90 - 93.80 |
1.3497 times |
Fri 12 September 2025 |
94.05 (-6.7%) |
105.60 |
94.05 - 105.60 |
0.2295 times |
Fri 05 September 2025 |
100.80 (0.55%) |
104.90 |
97.65 - 108.70 |
0.7879 times |
Fri 29 August 2025 |
100.25 (-6.09%) |
108.00 |
99.00 - 108.00 |
1.4531 times |
Fri 22 August 2025 |
106.75 (-0.09%) |
104.10 |
104.10 - 108.40 |
1.2146 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 86.72 and 97.86 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 84.03 | | Monthly Target 3 | 89.413333333333 | | Monthly Target 4 | 95.17 | | Monthly Target 5 | 100.55 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.78 (5.5%) |
85.10 |
83.66 - 94.80 |
0.8442 times |
Tue 30 September 2025 |
85.10 (-15.11%) |
104.90 |
84.00 - 108.70 |
0.6319 times |
Fri 29 August 2025 |
100.25 (-5.96%) |
105.05 |
99.00 - 115.00 |
0.8262 times |
Thu 31 July 2025 |
106.60 (4.54%) |
103.60 |
99.35 - 144.30 |
1.0832 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.1904 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.2185 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.5022 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.7817 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.3862 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.5355 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.2057 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 90.73 | | 12 day DMA | 90.44 | | 20 day DMA | 89.38 | | 35 day DMA | 89.97 | | 50 day DMA | 93.94 | | 100 day DMA | 101.62 | | 150 day DMA | 97.28 | | 200 day DMA | 105.86 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.86 | 91.4 | 90.9 | | 12 day EMA | 90.46 | 90.58 | 90.25 | | 20 day EMA | 90.47 | 90.54 | 90.34 | | 35 day EMA | 92.64 | 92.81 | 92.83 | | 50 day EMA | 94.78 | 94.98 | 95.09 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.73 | 90.98 | 90.99 | | 12 day SMA | 90.44 | 90.37 | 90.1 | | 20 day SMA | 89.38 | 89.14 | 88.81 | | 35 day SMA | 89.97 | 90.35 | 90.63 | | 50 day SMA | 93.94 | 94.26 | 94.55 | | 100 day SMA | 101.62 | 101.86 | 102.02 | | 150 day SMA | 97.28 | 97.33 | 97.36 | | 200 day SMA | 105.86 | 106.31 | 106.75 |
|
|
