Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 61.4 and 63.09
| Daily Target 1 | 60.01 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.39 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.19 (1.09%) | 61.49 | 60.61 - 62.30 | 0.0756 times | Tue 30 June 2026 | 61.52 (4.27%) | 58.99 | 58.99 - 62.00 | 2.3344 times | Mon 29 June 2026 | 59.00 (0.77%) | 56.25 | 56.25 - 59.45 | 1.527 times | Thu 25 June 2026 | 58.55 (-0.76%) | 59.40 | 57.50 - 59.45 | 0.6591 times | Wed 24 June 2026 | 59.00 (2.88%) | 57.36 | 57.00 - 59.00 | 0.1976 times | Tue 23 June 2026 | 57.35 (-2.83%) | 58.36 | 57.00 - 59.40 | 0.8872 times | Mon 22 June 2026 | 59.02 (0.6%) | 58.17 | 57.20 - 60.01 | 0.4286 times | Fri 19 June 2026 | 58.67 (-1.26%) | 59.90 | 57.26 - 59.90 | 2.1379 times | Thu 18 June 2026 | 59.42 (-0.29%) | 59.80 | 59.00 - 62.00 | 0.75 times | Wed 17 June 2026 | 59.59 (-0.78%) | 63.50 | 59.50 - 63.50 | 1.0027 times | Tue 16 June 2026 | 60.06 (-0.94%) | 60.34 | 59.15 - 60.34 | 0.2035 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.22 and 65.27
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.246666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.19 (6.22%) | 56.25 | 56.25 - 62.30 | 0.7441 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.4106 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 1.071 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.5647 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.839 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5874 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.495 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.6127 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.8539 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.8218 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.2221 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 61.4 and 63.09
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.19 (1.09%) | 61.49 | 60.61 - 62.30 | 0.0042 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.357 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 1.0436 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.3751 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.4086 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.7149 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.3147 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.1679 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.6237 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.9904 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.4899 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.76 |
| 35 day DMA | 61.08 |
| 50 day DMA | 62.57 |
| 100 day DMA | 65.81 |
| 150 day DMA | 67.9 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.69 | 58.78 |
| 12 day EMA | 59.95 | 59.54 | 59.18 |
| 20 day EMA | 60.21 | 60 | 59.84 |
| 35 day EMA | 61.31 | 61.26 | 61.24 |
| 50 day EMA | 62.62 | 62.64 | 62.69 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.08 | 58.58 |
| 12 day SMA | 59.58 | 59.26 | 59.13 |
| 20 day SMA | 59.76 | 59.68 | 59.66 |
| 35 day SMA | 61.08 | 61.21 | 61.34 |
| 50 day SMA | 62.57 | 62.65 | 62.76 |
| 100 day SMA | 65.81 | 65.84 | 65.91 |
| 150 day SMA | 67.9 | 68.03 | 68.17 |
| 200 day SMA | 73.29 | 73.49 | 73.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.