UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 100.88 and 103.38 | Daily Target 1 | 98.92 | | Daily Target 2 | 100.33 | | Daily Target 3 | 101.41666666667 | | Daily Target 4 | 102.83 | | Daily Target 5 | 103.92 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.75 (0.25%) |
101.50 |
100.00 - 102.50 |
0.6521 times |
Wed 02 July 2025 |
101.50 (1%) |
100.50 |
100.50 - 102.70 |
0.5633 times |
Tue 01 July 2025 |
100.50 (-1.44%) |
103.60 |
99.35 - 103.60 |
1.0831 times |
Mon 30 June 2025 |
101.97 (1.11%) |
100.60 |
99.10 - 102.80 |
0.756 times |
Fri 27 June 2025 |
100.85 (0.93%) |
99.10 |
99.10 - 100.85 |
0.3266 times |
Thu 26 June 2025 |
99.92 (-0.78%) |
100.00 |
98.50 - 101.20 |
0.8647 times |
Wed 25 June 2025 |
100.71 (-0.59%) |
102.10 |
98.00 - 103.00 |
1.1666 times |
Tue 24 June 2025 |
101.31 (1.31%) |
99.10 |
98.15 - 104.90 |
0.7011 times |
Mon 23 June 2025 |
100.00 (-0.68%) |
100.20 |
100.00 - 102.20 |
2.9266 times |
Thu 19 June 2025 |
100.68 (-6.44%) |
105.60 |
96.12 - 106.00 |
0.96 times |
Wed 18 June 2025 |
107.61 (0.86%) |
109.50 |
105.47 - 109.50 |
1.2259 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 100.43 and 104.93 | Weekly Target 1 | 96.98 | | Weekly Target 2 | 99.37 | | Weekly Target 3 | 101.48333333333 | | Weekly Target 4 | 103.87 | | Weekly Target 5 | 105.98 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.75 (0.89%) |
100.60 |
99.10 - 103.60 |
0.189 times |
Fri 27 June 2025 |
100.85 (0.17%) |
100.20 |
98.00 - 104.90 |
0.3704 times |
Thu 19 June 2025 |
100.68 (-4.55%) |
107.25 |
96.12 - 109.50 |
0.4889 times |
Fri 13 June 2025 |
105.48 (-9.01%) |
113.00 |
99.90 - 119.75 |
1.0663 times |
Fri 06 June 2025 |
115.93 (20.13%) |
99.90 |
93.15 - 120.00 |
2.757 times |
Fri 30 May 2025 |
96.50 (12.42%) |
89.25 |
85.01 - 101.80 |
0.7031 times |
Fri 23 May 2025 |
85.84 (0.05%) |
84.08 |
80.50 - 87.00 |
0.521 times |
Fri 16 May 2025 |
85.80 (-2.07%) |
90.00 |
78.73 - 95.04 |
3.2239 times |
Fri 09 May 2025 |
87.61 (1.59%) |
85.81 |
81.00 - 92.00 |
0.3812 times |
Fri 02 May 2025 |
86.24 (4.13%) |
90.90 |
80.00 - 90.90 |
0.2992 times |
Fri 25 April 2025 |
82.82 (-2.2%) |
83.00 |
79.01 - 87.00 |
0.8055 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 98.43 and 102.68 | Monthly Target 1 | 97.32 | | Monthly Target 2 | 99.53 | | Monthly Target 3 | 101.56666666667 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 105.82 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.75 (-0.22%) |
103.60 |
99.35 - 103.60 |
0.0376 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.2497 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.2792 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.5272 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.8705 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.4552 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.5622 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.2658 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.626 times |
Thu 31 October 2024 |
168.40 (13.78%) |
143.50 |
143.50 - 190.60 |
1.1267 times |
Mon 30 September 2024 |
148.00 (2.51%) |
147.25 |
138.25 - 161.95 |
1.7143 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 101.31 | | 12 day DMA | 101.96 | | 20 day DMA | 104.43 | | 35 day DMA | 98.93 | | 50 day DMA | 94.99 | | 100 day DMA | 99.15 | | 150 day DMA | 122.3 | | 200 day DMA | 132 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.4 | 101.23 | 101.1 | | 12 day EMA | 101.84 | 101.86 | 101.93 | | 20 day EMA | 101.38 | 101.34 | 101.32 | | 35 day EMA | 98.49 | 98.3 | 98.11 | | 50 day EMA | 94.74 | 94.45 | 94.16 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.31 | 100.95 | 100.79 | | 12 day SMA | 101.96 | 102.2 | 102.53 | | 20 day SMA | 104.43 | 104.74 | 105.01 | | 35 day SMA | 98.93 | 98.49 | 98.15 | | 50 day SMA | 94.99 | 94.63 | 94.29 | | 100 day SMA | 99.15 | 99.46 | 99.84 | | 150 day SMA | 122.3 | 122.75 | 123.22 | | 200 day SMA | 132 | 132.23 | 132.44 |
|
|
