UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 64.9 and 71.4 | Daily Target 1 | 63.1 | | Daily Target 2 | 66.7 | | Daily Target 3 | 69.6 | | Daily Target 4 | 73.2 | | Daily Target 5 | 76.1 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
70.30 (-1.13%) |
71.00 |
66.00 - 72.50 |
0.8857 times |
Tue 16 December 2025 |
71.10 (0.98%) |
71.28 |
70.85 - 72.50 |
0.1381 times |
Mon 15 December 2025 |
70.41 (-2.14%) |
71.95 |
70.15 - 72.20 |
2.8542 times |
Fri 12 December 2025 |
71.95 (4.12%) |
69.95 |
69.95 - 73.99 |
0.8562 times |
Thu 11 December 2025 |
69.10 (-1.55%) |
71.00 |
69.00 - 71.00 |
0.0614 times |
Wed 10 December 2025 |
70.19 (-4.19%) |
75.00 |
70.00 - 75.00 |
1.446 times |
Tue 09 December 2025 |
73.26 (-3.17%) |
76.60 |
70.00 - 77.00 |
2.3037 times |
Mon 08 December 2025 |
75.66 (-3%) |
79.80 |
75.00 - 79.80 |
1.1407 times |
Fri 05 December 2025 |
78.00 (0.06%) |
78.00 |
75.00 - 78.00 |
0.027 times |
Thu 04 December 2025 |
77.95 (0.12%) |
77.86 |
74.00 - 79.00 |
0.2869 times |
Wed 03 December 2025 |
77.86 (-1.44%) |
79.88 |
71.30 - 79.90 |
0.9544 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 64.9 and 71.4 | Weekly Target 1 | 63.1 | | Weekly Target 2 | 66.7 | | Weekly Target 3 | 69.6 | | Weekly Target 4 | 73.2 | | Weekly Target 5 | 76.1 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
70.30 (-2.29%) |
71.95 |
66.00 - 72.50 |
0.8024 times |
Fri 12 December 2025 |
71.95 (-7.76%) |
79.80 |
69.00 - 79.80 |
1.2017 times |
Fri 05 December 2025 |
78.00 (-3.69%) |
80.50 |
71.30 - 81.40 |
0.3605 times |
Fri 28 November 2025 |
80.99 (2.43%) |
75.00 |
75.00 - 83.50 |
1.1143 times |
Fri 21 November 2025 |
79.07 (-6.4%) |
83.00 |
77.50 - 85.00 |
0.1694 times |
Fri 14 November 2025 |
84.48 (-0.26%) |
84.75 |
80.00 - 87.25 |
0.3828 times |
Fri 07 November 2025 |
84.70 (-5.66%) |
92.89 |
82.00 - 92.89 |
0.7401 times |
Fri 31 October 2025 |
89.78 (-1.34%) |
91.53 |
88.00 - 94.00 |
1.0725 times |
Thu 23 October 2025 |
91.00 (0.01%) |
91.80 |
90.99 - 94.80 |
0.5656 times |
Fri 17 October 2025 |
90.99 (2.08%) |
90.50 |
85.75 - 91.98 |
3.5907 times |
Fri 10 October 2025 |
89.14 (2.81%) |
86.70 |
83.66 - 91.90 |
1.7328 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 60.45 and 75.85 | Monthly Target 1 | 57.17 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 72.566666666667 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 87.97 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
70.30 (-13.2%) |
80.50 |
66.00 - 81.40 |
0.2975 times |
Fri 28 November 2025 |
80.99 (-9.79%) |
92.89 |
75.00 - 92.89 |
0.3027 times |
Fri 31 October 2025 |
89.78 (5.5%) |
85.10 |
83.66 - 94.80 |
0.9823 times |
Tue 30 September 2025 |
85.10 (-15.11%) |
104.90 |
84.00 - 108.70 |
0.7353 times |
Fri 29 August 2025 |
100.25 (-5.96%) |
105.05 |
99.00 - 115.00 |
0.9613 times |
Thu 31 July 2025 |
106.60 (4.54%) |
103.60 |
99.35 - 144.30 |
1.2604 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.3851 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.4178 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.5843 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
2.0731 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.6129 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 70.57 | | 12 day DMA | 73.73 | | 20 day DMA | 76.35 | | 35 day DMA | 80.81 | | 50 day DMA | 83.29 | | 100 day DMA | 92.02 | | 150 day DMA | 95.86 | | 200 day DMA | 94.79 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.09 | 71.48 | 71.67 | | 12 day EMA | 73.42 | 73.99 | 74.51 | | 20 day EMA | 75.79 | 76.37 | 76.92 | | 35 day EMA | 79.05 | 79.57 | 80.07 | | 50 day EMA | 82.23 | 82.72 | 83.19 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.57 | 70.55 | 70.98 | | 12 day SMA | 73.73 | 74.61 | 75.43 | | 20 day SMA | 76.35 | 76.94 | 77.55 | | 35 day SMA | 80.81 | 81.35 | 81.92 | | 50 day SMA | 83.29 | 83.62 | 83.9 | | 100 day SMA | 92.02 | 92.5 | 92.95 | | 150 day SMA | 95.86 | 95.98 | 96.08 | | 200 day SMA | 94.79 | 95.09 | 95.38 |
|
|
