Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 59.16 and 63.35
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 64.53 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.82 (1.8%) | 59.00 | 58.50 - 62.69 | 0.988 times | Mon 23 March 2026 | 58.76 (-9.32%) | 60.68 | 56.75 - 61.25 | 1.2455 times | Fri 20 March 2026 | 64.80 (4.52%) | 65.80 | 63.00 - 65.80 | 0.185 times | Thu 19 March 2026 | 62.00 (-3.2%) | 63.00 | 62.00 - 63.80 | 0.129 times | Wed 18 March 2026 | 64.05 (1.73%) | 63.43 | 63.05 - 66.30 | 0.4283 times | Tue 17 March 2026 | 62.96 (-8.22%) | 67.49 | 62.50 - 67.49 | 2.1435 times | Mon 16 March 2026 | 68.60 (3.99%) | 65.30 | 64.00 - 69.50 | 3.413 times | Fri 13 March 2026 | 65.97 (-4.14%) | 68.48 | 63.50 - 68.48 | 0.461 times | Thu 12 March 2026 | 68.82 (-0.38%) | 70.00 | 66.00 - 70.00 | 0.6346 times | Wed 11 March 2026 | 69.08 (-4.99%) | 72.70 | 68.61 - 72.71 | 0.3723 times | Tue 10 March 2026 | 72.71 (3.87%) | 69.90 | 68.00 - 72.90 | 0.3622 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 55.32 and 61.26
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.82 (-7.69%) | 60.68 | 56.75 - 62.69 | 0.9782 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 2.7587 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 1.0849 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.2659 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 1.1909 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.5845 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.5722 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 0.9945 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2626 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.3077 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1844 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 49.76 and 66.81
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.82 (-16.99%) | 72.05 | 56.75 - 73.80 | 0.5798 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.4948 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2179 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.8084 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.4317 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.3777 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.0313 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.3483 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.7676 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.9426 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.9884 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 65.63 |
| 20 day DMA | 68.42 |
| 35 day DMA | 71.35 |
| 50 day DMA | 70.79 |
| 100 day DMA | 73.67 |
| 150 day DMA | 80.63 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.69 | 64.65 |
| 12 day EMA | 64.81 | 65.72 | 66.98 |
| 20 day EMA | 66.99 | 67.74 | 68.69 |
| 35 day EMA | 68.58 | 69.1 | 69.71 |
| 50 day EMA | 69.89 | 70.3 | 70.77 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.51 | 64.48 |
| 12 day SMA | 65.63 | 66.56 | 67.58 |
| 20 day SMA | 68.42 | 69.19 | 69.97 |
| 35 day SMA | 71.35 | 71.5 | 71.68 |
| 50 day SMA | 70.79 | 71.03 | 71.28 |
| 100 day SMA | 73.67 | 73.99 | 74.31 |
| 150 day SMA | 80.63 | 80.95 | 81.31 |
| 200 day SMA | 87.84 | 88.08 | 88.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.