Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 64.55 and 69.55
| Daily Target 1 | 60.7 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 70.7 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.10 (1.69%) | 65.32 | 63.00 - 68.00 | 0.7674 times | Thu 07 May 2026 | 65.00 (2.52%) | 63.40 | 63.40 - 66.19 | 0.5806 times | Wed 06 May 2026 | 63.40 (1.9%) | 62.35 | 62.00 - 63.50 | 2.0187 times | Tue 05 May 2026 | 62.22 (-3.62%) | 65.23 | 61.00 - 65.24 | 0.2773 times | Mon 04 May 2026 | 64.56 (5.2%) | 61.37 | 61.37 - 66.50 | 1.3222 times | Thu 30 April 2026 | 61.37 (-3.87%) | 65.31 | 59.70 - 65.31 | 1.7244 times | Wed 29 April 2026 | 63.84 (-2.85%) | 69.00 | 62.10 - 69.00 | 0.9984 times | Tue 28 April 2026 | 65.71 (-0.8%) | 68.51 | 65.30 - 68.51 | 0.8542 times | Mon 27 April 2026 | 66.24 (-1.16%) | 66.54 | 65.27 - 67.60 | 1.3032 times | Fri 24 April 2026 | 67.02 (-4.2%) | 68.52 | 66.70 - 70.00 | 0.1534 times | Thu 23 April 2026 | 69.96 (0.26%) | 70.55 | 66.10 - 74.00 | 0.369 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 63.55 and 70.55
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.6376 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.6092 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.0795 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 0.8019 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2075 times | Thu 02 April 2026 | 60.98 (6.5%) | 57.26 | 56.00 - 61.71 | 1.0925 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 1.5393 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 1.3644 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.5366 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.1315 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 0.589 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 63.55 and 70.55
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 0.4708 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.1876 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2166 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6174 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2718 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0087 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5387 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.7191 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.2868 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.6824 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 2.2057 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.14 |
| 35 day DMA | 64.44 |
| 50 day DMA | 66.65 |
| 100 day DMA | 68.76 |
| 150 day DMA | 74.19 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.07 | 63.61 |
| 12 day EMA | 64.99 | 64.79 | 64.75 |
| 20 day EMA | 65.31 | 65.23 | 65.25 |
| 35 day EMA | 66.58 | 66.61 | 66.7 |
| 50 day EMA | 67.23 | 67.28 | 67.37 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.31 | 63.08 |
| 12 day SMA | 65.43 | 65.67 | 66.06 |
| 20 day SMA | 66.14 | 66.25 | 66.26 |
| 35 day SMA | 64.44 | 64.44 | 64.55 |
| 50 day SMA | 66.65 | 66.84 | 67.1 |
| 100 day SMA | 68.76 | 68.83 | 68.94 |
| 150 day SMA | 74.19 | 74.34 | 74.51 |
| 200 day SMA | 81.74 | 82.05 | 82.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.