Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 62.81 and 65.7
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.39 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.62 (4.11%) | 62.00 | 62.00 - 64.89 | 0.1197 times | Tue 18 August 2026 | 61.11 (-6.77%) | 67.30 | 56.40 - 67.30 | 2.4671 times | Mon 17 August 2026 | 65.55 (-3.93%) | 69.00 | 54.59 - 71.48 | 2.848 times | Fri 14 August 2026 | 68.23 (-4.61%) | 71.10 | 68.00 - 74.80 | 0.1612 times | Thu 13 August 2026 | 71.53 (-3.59%) | 77.50 | 70.00 - 77.84 | 0.4331 times | Wed 12 August 2026 | 74.19 (-6.55%) | 79.50 | 71.54 - 82.55 | 0.2526 times | Tue 11 August 2026 | 79.39 (1.48%) | 84.00 | 78.51 - 84.90 | 0.6229 times | Mon 10 August 2026 | 78.23 (0.94%) | 75.80 | 75.50 - 87.00 | 1.4315 times | Fri 07 August 2026 | 77.50 (-4.54%) | 85.99 | 77.00 - 85.99 | 0.1709 times | Thu 06 August 2026 | 81.19 (9.85%) | 73.91 | 73.00 - 82.00 | 1.493 times | Wed 05 August 2026 | 73.91 (0.83%) | 75.80 | 73.50 - 76.80 | 0.4327 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 50.66 and 67.55
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.62 (-6.76%) | 69.00 | 54.59 - 71.48 | 2.154 times | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 1.1499 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 1.1964 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.3543 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.7264 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.7503 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 1.0108 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.5975 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.2939 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 0.7665 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.1199 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 42.9 and 75.31
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.62 (-10.72%) | 70.75 | 54.59 - 87.00 | 1.6128 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.4037 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.1838 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9103 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.1995 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2288 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6236 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2746 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0188 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5441 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.7363 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.28 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67.33 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 67.22 | 70.28 |
| 12 day EMA | 69.38 | 70.43 | 72.12 |
| 20 day EMA | 69.98 | 70.65 | 71.65 |
| 35 day EMA | 68.63 | 68.93 | 69.39 |
| 50 day EMA | 66.35 | 66.46 | 66.68 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 68.12 | 71.78 |
| 12 day SMA | 72.31 | 73.01 | 73.86 |
| 20 day SMA | 71.35 | 71.52 | 71.86 |
| 35 day SMA | 70.28 | 70.22 | 70.16 |
| 50 day SMA | 66.99 | 66.97 | 66.94 |
| 100 day SMA | 65.35 | 65.37 | 65.37 |
| 150 day SMA | 67.33 | 67.37 | 67.43 |
| 200 day SMA | 69.83 | 69.96 | 70.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.