Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 59.89 and 67.69
| Daily Target 1 | 54.12 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 69.72 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.57 (2.62%) | 59.62 | 58.20 - 66.00 | 0.761 times | Tue 29 September 2026 | 60.00 (0.15%) | 61.80 | 59.00 - 61.80 | 1.0097 times | Mon 28 September 2026 | 59.91 (-1.32%) | 60.00 | 55.00 - 64.50 | 2.0182 times | Fri 25 September 2026 | 60.71 (-1.62%) | 62.00 | 59.70 - 62.00 | 0.1926 times | Thu 24 September 2026 | 61.71 (0.87%) | 61.50 | 58.60 - 66.00 | 0.4102 times | Wed 23 September 2026 | 61.18 (0.11%) | 60.00 | 60.00 - 69.52 | 1.0787 times | Tue 22 September 2026 | 61.11 (1.14%) | 58.11 | 58.11 - 62.20 | 2.3168 times | Mon 21 September 2026 | 60.42 (-3.17%) | 61.11 | 58.15 - 62.79 | 0.5814 times | Fri 18 September 2026 | 62.40 (0.52%) | 62.12 | 62.08 - 63.80 | 0.0717 times | Thu 17 September 2026 | 62.08 (-9.6%) | 67.01 | 61.70 - 68.00 | 1.5598 times | Wed 16 September 2026 | 68.67 (0.63%) | 70.99 | 67.00 - 77.00 | 1.4422 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 58.29 and 69.29
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.57 (1.42%) | 60.00 | 55.00 - 66.00 | 1.8879 times | Fri 25 September 2026 | 60.71 (-2.71%) | 61.11 | 58.11 - 69.52 | 2.2819 times | Fri 18 September 2026 | 62.40 (-4.67%) | 69.49 | 61.70 - 77.00 | 2.0005 times | Fri 11 September 2026 | 65.46 (-2.02%) | 68.99 | 65.10 - 70.45 | 0.1571 times | Fri 04 September 2026 | 66.81 (-1.45%) | 69.00 | 66.50 - 71.74 | 0.1442 times | Fri 28 August 2026 | 67.79 (-4.8%) | 73.99 | 67.00 - 74.00 | 0.5993 times | Fri 21 August 2026 | 71.21 (4.37%) | 69.00 | 54.59 - 74.50 | 1.4894 times | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 0.6129 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 0.6377 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.1888 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.3872 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 59.89 and 67.69
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.57 (2.62%) | 59.62 | 58.20 - 66.00 | 0.19 times | Tue 29 September 2026 | 60.00 (-11.35%) | 70.60 | 55.00 - 77.00 | 3.0469 times | Mon 31 August 2026 | 67.68 (-5.02%) | 70.75 | 54.59 - 87.00 | 1.6782 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.046 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 0.8821 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.6783 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 0.8938 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 0.9156 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.4647 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2046 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.7591 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 62.33 |
| 20 day DMA | 64.34 |
| 35 day DMA | 65.81 |
| 50 day DMA | 67.86 |
| 100 day DMA | 65.67 |
| 150 day DMA | 66.06 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.67 | 61 |
| 12 day EMA | 62.21 | 62.33 | 62.75 |
| 20 day EMA | 63.54 | 63.75 | 64.14 |
| 35 day EMA | 65.47 | 65.7 | 66.04 |
| 50 day EMA | 67.18 | 67.41 | 67.71 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.7 | 60.92 |
| 12 day SMA | 62.33 | 62.66 | 63.19 |
| 20 day SMA | 64.34 | 64.69 | 65.07 |
| 35 day SMA | 65.81 | 66.31 | 66.84 |
| 50 day SMA | 67.86 | 67.99 | 68.15 |
| 100 day SMA | 65.67 | 65.71 | 65.74 |
| 150 day SMA | 66.06 | 66.17 | 66.26 |
| 200 day SMA | 67.25 | 67.32 | 67.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.