UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 126 and 126 | Daily Target 1 | 126 | | Daily Target 2 | 126 | | Daily Target 3 | 126 | | Daily Target 4 | 126 | | Daily Target 5 | 126 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.00 (-4.98%) |
126.00 |
126.00 - 126.00 |
0.9133 times |
Tue 28 January 2025 |
132.60 (-4.98%) |
132.60 |
132.60 - 132.60 |
0.7478 times |
Mon 27 January 2025 |
139.55 (-4.97%) |
140.60 |
139.55 - 154.00 |
1.1852 times |
Fri 24 January 2025 |
146.85 (-1.97%) |
146.85 |
146.85 - 151.25 |
1.0031 times |
Thu 23 January 2025 |
149.80 (-2%) |
149.80 |
149.80 - 149.80 |
0.386 times |
Wed 22 January 2025 |
152.85 (-1.99%) |
154.00 |
152.85 - 154.00 |
0.0486 times |
Tue 21 January 2025 |
155.95 (-1.98%) |
162.25 |
155.95 - 162.25 |
0.9687 times |
Mon 20 January 2025 |
159.10 (1.99%) |
159.10 |
159.10 - 159.10 |
0.7581 times |
Fri 17 January 2025 |
156.00 (0%) |
156.00 |
153.00 - 156.00 |
0.2982 times |
Thu 16 January 2025 |
156.00 (-1.86%) |
158.95 |
155.90 - 158.95 |
3.691 times |
Wed 15 January 2025 |
158.95 (-1.94%) |
158.90 |
158.90 - 158.95 |
0.7474 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 112 and 140 | Weekly Target 1 | 107.33 | | Weekly Target 2 | 116.67 | | Weekly Target 3 | 135.33333333333 | | Weekly Target 4 | 144.67 | | Weekly Target 5 | 163.33 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.00 (-14.2%) |
140.60 |
126.00 - 154.00 |
0.2706 times |
Fri 24 January 2025 |
146.85 (-5.87%) |
159.10 |
146.85 - 162.25 |
0.3009 times |
Fri 17 January 2025 |
156.00 (-7.56%) |
165.40 |
153.00 - 165.40 |
0.5394 times |
Fri 10 January 2025 |
168.75 (-5.86%) |
175.70 |
168.75 - 182.75 |
0.2865 times |
Fri 03 January 2025 |
179.25 (-5.21%) |
185.35 |
178.05 - 185.35 |
0.8122 times |
Fri 27 December 2024 |
189.10 (-0.21%) |
193.00 |
189.10 - 200.75 |
0.8442 times |
Fri 20 December 2024 |
189.50 (13.34%) |
174.90 |
168.25 - 193.35 |
3.9781 times |
Fri 13 December 2024 |
167.20 (1.49%) |
156.60 |
152.10 - 167.20 |
1.4235 times |
Fri 06 December 2024 |
164.75 (1.26%) |
158.10 |
151.00 - 168.65 |
0.749 times |
Fri 29 November 2024 |
162.70 (-5.63%) |
174.90 |
150.05 - 177.00 |
0.7956 times |
Fri 22 November 2024 |
172.40 (1.41%) |
177.95 |
168.45 - 194.55 |
0.9269 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 96.55 and 155.45 | Monthly Target 1 | 86.73 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 145.63333333333 | | Monthly Target 4 | 165.27 | | Monthly Target 5 | 204.53 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.00 (-30.64%) |
178.05 |
126.00 - 184.90 |
0.4473 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.4334 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.7089 times |
Thu 31 October 2024 |
168.40 (13.78%) |
143.50 |
143.50 - 190.60 |
1.2758 times |
Mon 30 September 2024 |
148.00 (2.51%) |
147.25 |
138.25 - 161.95 |
1.9413 times |
Fri 30 August 2024 |
144.37 (51.43%) |
97.24 |
95.30 - 144.37 |
1.2518 times |
Wed 31 July 2024 |
95.34 (54.37%) |
62.99 |
62.99 - 95.34 |
0.6976 times |
Fri 28 June 2024 |
61.76 (26.53%) |
48.71 |
46.00 - 61.76 |
0.7298 times |
Fri 31 May 2024 |
48.81 (3.85%) |
47.84 |
44.33 - 55.40 |
0.5575 times |
Tue 30 April 2024 |
47.00 (1.29%) |
48.45 |
43.00 - 50.47 |
0.9567 times |
Thu 28 March 2024 |
46.40 (4.27%) |
46.46 |
39.12 - 50.85 |
1.4526 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 138.96 | | 12 day DMA | 149.65 | | 20 day DMA | 159.74 | | 35 day DMA | 169.04 | | 50 day DMA | 167.56 | | 100 day DMA | 164.61 | | 150 day DMA | 141.85 | | 200 day DMA | 118.6 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.13 | 142.69 | 147.74 | | 12 day EMA | 147.99 | 151.99 | 155.52 | | 20 day EMA | 155.24 | 158.32 | 161.03 | | 35 day EMA | 160.55 | 162.58 | 164.35 | | 50 day EMA | 165.1 | 166.7 | 168.09 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.96 | 144.33 | 149 | | 12 day SMA | 149.65 | 152.93 | 155.94 | | 20 day SMA | 159.74 | 162.41 | 164.86 | | 35 day SMA | 169.04 | 169.99 | 170.78 | | 50 day SMA | 167.56 | 168.59 | 169.34 | | 100 day SMA | 164.61 | 164.85 | 164.99 | | 150 day SMA | 141.85 | 141.39 | 140.87 | | 200 day SMA | 118.6 | 118.2 | 117.76 |
|
|
