HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc Strong Daily Stock price targets for HastiFinanc 531387 are 9.1 and 9.1 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.1 |
Daily price and volume Hasti Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.10 (1.9%) |
9.10 |
9.10 - 9.10 |
1.312 times |
Mon 18 November 2024 |
8.93 (1.94%) |
8.80 |
8.80 - 8.93 |
1.553 times |
Thu 14 November 2024 |
8.76 (1.98%) |
8.59 |
8.55 - 8.76 |
0.2738 times |
Wed 13 November 2024 |
8.59 (1.66%) |
8.45 |
8.45 - 8.61 |
0.5114 times |
Tue 12 November 2024 |
8.45 (1.93%) |
8.45 |
8.45 - 8.45 |
0.7971 times |
Mon 11 November 2024 |
8.29 (1.97%) |
8.29 |
8.29 - 8.29 |
3.6783 times |
Fri 08 November 2024 |
8.13 (1.75%) |
8.14 |
8.13 - 8.14 |
1.0262 times |
Thu 07 November 2024 |
7.99 (1.91%) |
7.70 |
7.69 - 7.99 |
0.7207 times |
Wed 06 November 2024 |
7.84 (1.95%) |
7.54 |
7.54 - 7.84 |
0.0382 times |
Tue 05 November 2024 |
7.69 (-1.91%) |
7.69 |
7.69 - 7.69 |
0.0893 times |
Mon 04 November 2024 |
7.84 (-2%) |
8.08 |
7.84 - 8.08 |
0.0926 times |
Weekly price and charts HastiFinanc Strong weekly Stock price targets for HastiFinanc 531387 are 8.95 and 9.25 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Hasti Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.10 (3.88%) |
8.80 |
8.80 - 9.10 |
1.4988 times |
Thu 14 November 2024 |
8.76 (7.75%) |
8.29 |
8.29 - 8.76 |
2.752 times |
Fri 08 November 2024 |
8.13 (1.63%) |
8.08 |
7.54 - 8.14 |
1.029 times |
Thu 31 October 2024 |
8.00 (-5.66%) |
8.32 |
8.00 - 8.32 |
0.014 times |
Fri 25 October 2024 |
8.48 (-7.52%) |
9.17 |
8.48 - 9.17 |
0.2001 times |
Fri 18 October 2024 |
9.17 (1.89%) |
9.00 |
9.00 - 9.18 |
0.7826 times |
Fri 11 October 2024 |
9.00 (-0.55%) |
9.05 |
8.86 - 9.05 |
0.6067 times |
Thu 03 October 2024 |
9.05 (5.85%) |
8.72 |
8.72 - 9.06 |
2.0897 times |
Fri 27 September 2024 |
8.55 (10.04%) |
7.92 |
7.68 - 8.55 |
0.9533 times |
Fri 20 September 2024 |
7.77 (5.86%) |
7.48 |
7.48 - 7.77 |
0.0737 times |
Fri 13 September 2024 |
7.34 (3.97%) |
7.20 |
7.20 - 7.34 |
0.0936 times |
Monthly price and charts HastiFinanc Strong monthly Stock price targets for HastiFinanc 531387 are 8.32 and 9.88 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Hasti Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.10 (13.75%) |
8.08 |
7.54 - 9.10 |
3.9415 times |
Thu 31 October 2024 |
8.00 (-8.26%) |
8.89 |
8.00 - 9.18 |
2.3635 times |
Mon 30 September 2024 |
8.72 (24.75%) |
7.12 |
7.06 - 8.72 |
1.26 times |
Fri 30 August 2024 |
6.99 (-13.06%) |
8.04 |
6.75 - 8.04 |
0.6952 times |
Mon 29 July 2024 |
8.04 (-3.02%) |
8.43 |
8.04 - 8.43 |
0.185 times |
Fri 28 June 2024 |
8.29 (-10.38%) |
9.25 |
8.15 - 9.25 |
0.1329 times |
Fri 31 May 2024 |
9.25 (-10.19%) |
10.30 |
9.25 - 10.30 |
0.23 times |
Mon 29 April 2024 |
10.30 (4.57%) |
9.90 |
9.67 - 10.30 |
0.0592 times |
Wed 27 March 2024 |
9.85 (-2.96%) |
10.35 |
9.57 - 10.54 |
0.2744 times |
Thu 29 February 2024 |
10.15 (8.44%) |
9.36 |
9.17 - 10.55 |
0.8583 times |
Wed 31 January 2024 |
9.36 (9.99%) |
8.45 |
7.86 - 9.36 |
1.0913 times |
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.3 | | 20 day DMA | 8.42 | | 35 day DMA | 8.65 | | 50 day DMA | 8.3 | | 100 day DMA | 8.21 | | 150 day DMA | 8.81 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.63 | 8.48 | | 12 day EMA | 8.55 | 8.45 | 8.36 | | 20 day EMA | 8.49 | 8.43 | 8.38 | | 35 day EMA | 8.32 | 8.27 | 8.23 | | 50 day EMA | 8.23 | 8.19 | 8.16 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.6 | 8.44 | | 12 day SMA | 8.3 | 8.22 | 8.16 | | 20 day SMA | 8.42 | 8.42 | 8.43 | | 35 day SMA | 8.65 | 8.62 | 8.6 | | 50 day SMA | 8.3 | 8.26 | 8.22 | | 100 day SMA | 8.21 | 8.21 | 8.22 | | 150 day SMA | 8.81 | 8.82 | 8.83 | | 200 day SMA | 8.81 | 8.81 | 8.81 |
|
|
