Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 6.02 and 6.05
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.05 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (4.87%) | 6.03 | 6.00 - 6.03 | 4.0468 times | Wed 12 August 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.8094 times | Tue 11 August 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0585 times | Thu 06 August 2026 | 5.22 (-4.74%) | 5.22 | 5.22 - 5.22 | 0.2438 times | Mon 27 July 2026 | 5.48 (4.98%) | 4.96 | 4.96 - 5.48 | 2.5061 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 1.3798 times | Fri 10 July 2026 | 5.22 (-0.38%) | 5.22 | 5.22 - 5.22 | 0.3852 times | Thu 09 July 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0049 times | Fri 03 July 2026 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.078 times | Thu 02 July 2026 | 5.80 (-1.02%) | 5.80 | 5.80 - 5.80 | 0.4876 times | Wed 01 July 2026 | 5.86 (0%) | 5.86 | 5.86 - 5.86 | 111.3164 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 5.76 and 6.31
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1465 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.082 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0411 times | Fri 10 July 2026 | 5.22 (-5.26%) | 5.24 | 5.22 - 5.24 | 0.0116 times | Fri 03 July 2026 | 5.51 (-6.13%) | 5.87 | 5.51 - 5.87 | 3.3718 times | Wed 24 June 2026 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 2.0833 times | Fri 19 June 2026 | 5.88 (2.08%) | 5.48 | 5.48 - 5.88 | 0.0542 times | Fri 12 June 2026 | 5.76 (-17.6%) | 6.65 | 5.76 - 6.65 | 3.5542 times | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 0.6433 times | Fri 29 May 2026 | 6.98 (-7.55%) | 7.40 | 6.98 - 7.40 | 0.0121 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.0007 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 5.63 and 6.44
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (10.04%) | 5.22 | 5.22 - 6.03 | 0.0443 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.9971 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.8346 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2528 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 1.2009 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 1.0358 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.8818 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.35 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0948 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 1.3079 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 4.0069 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.51 | 5.39 |
| 12 day EMA | 5.65 | 5.58 | 5.55 |
| 20 day EMA | 5.82 | 5.8 | 5.81 |
| 35 day EMA | 6.3 | 6.32 | 6.35 |
| 50 day EMA | 6.86 | 6.89 | 6.94 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.43 | 5.32 |
| 12 day SMA | 5.56 | 5.54 | 5.55 |
| 20 day SMA | 5.67 | 5.67 | 5.7 |
| 35 day SMA | 6.32 | 6.38 | 6.44 |
| 50 day SMA | 6.89 | 6.94 | 6.99 |
| 100 day SMA | 7.51 | 7.54 | 7.58 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.