HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 8.93 and 8.93

Daily Target 18.93
Daily Target 28.93
Daily Target 38.93
Daily Target 48.93
Daily Target 58.93

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Mon 28 September 2026 8.93 (-0.11%) 8.93 8.93 - 8.93 0.0032 times
Fri 25 September 2026 8.94 (4.56%) 8.94 8.94 - 8.94 0.2247 times
Thu 24 September 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0359 times
Wed 23 September 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.993 times
Tue 22 September 2026 9.00 (-4.76%) 9.00 9.00 - 9.06 1.0187 times
Mon 21 September 2026 9.45 (5%) 8.55 8.55 - 9.45 2.5682 times
Fri 18 September 2026 9.00 (0%) 8.55 8.55 - 9.00 0.9834 times
Thu 17 September 2026 9.00 (2.27%) 9.24 8.36 - 9.24 2.9026 times
Wed 16 September 2026 8.80 (-4.66%) 8.80 8.80 - 8.80 0.2401 times
Tue 15 September 2026 9.23 (4.89%) 9.24 9.23 - 9.24 1.0302 times
Fri 11 September 2026 8.80 (4.89%) 8.80 8.80 - 8.80 0.0937 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 8.93 and 8.93

Weekly Target 18.93
Weekly Target 28.93
Weekly Target 38.93
Weekly Target 48.93
Weekly Target 58.93

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Mon 28 September 2026 8.93 (-0.11%) 8.93 8.93 - 8.93 0.0006 times
Fri 25 September 2026 8.94 (-0.67%) 8.55 8.55 - 9.45 0.8929 times
Fri 18 September 2026 9.00 (2.27%) 9.24 8.36 - 9.24 0.9512 times
Fri 11 September 2026 8.80 (10%) 8.00 8.00 - 8.80 0.1048 times
Fri 04 September 2026 8.00 (1.91%) 8.24 7.85 - 8.40 0.0899 times
Fri 28 August 2026 7.85 (12.63%) 7.31 7.13 - 7.87 7.374 times
Fri 21 August 2026 6.97 (15.59%) 6.33 6.33 - 6.97 0.367 times
Thu 13 August 2026 6.03 (15.52%) 5.48 5.48 - 6.03 0.1194 times
Thu 06 August 2026 5.22 (0%) 4.96 4.96 - 5.48 0.0668 times
Thu 16 July 2026 5.22 (0%) 4.96 4.96 - 5.22 0.0335 times
Fri 10 July 2026 5.22 (-5.26%) 5.24 5.22 - 5.24 0.0095 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 8.39 and 9.99

Monthly Target 17.14
Monthly Target 28.04
Monthly Target 38.7433333333333
Monthly Target 49.64
Monthly Target 510.34

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Mon 28 September 2026 8.93 (8.37%) 8.24 7.85 - 9.45 0.5925 times
Mon 31 August 2026 8.24 (50.36%) 5.22 5.22 - 8.24 2.2893 times
Mon 27 July 2026 5.48 (-6.48%) 5.86 4.96 - 5.86 0.8207 times
Tue 30 June 2026 5.86 (-16.05%) 6.98 5.48 - 6.99 1.5101 times
Fri 29 May 2026 6.98 (-12.75%) 8.00 6.98 - 8.00 0.2081 times
Tue 28 April 2026 8.00 (-3.61%) 8.30 8.00 - 8.46 0.9885 times
Mon 30 March 2026 8.30 (2.85%) 8.12 7.88 - 8.60 0.8525 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 2.3721 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.2881 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.078 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 1.0765 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.89
20 day DMA 8.55
35 day DMA 7.49
50 day DMA 7.05
100 day DMA 7.5
150 day DMA 7.93
200 day DMA 8.05

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.838.77
12 day EMA8.738.698.64
20 day EMA8.428.378.31
35 day EMA7.897.837.76
50 day EMA7.227.157.08

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.98.91
12 day SMA8.898.848.8
20 day SMA8.558.468.39
35 day SMA7.497.47.31
50 day SMA7.057.016.97
100 day SMA7.57.487.46
150 day SMA7.937.937.93
200 day SMA8.058.048.04
Back to top | Use Dark Theme