Use Dark Theme
bell notificationshomepagelogin

HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 7.48 and 7.76

Daily Target 17.25
Daily Target 27.43
Daily Target 37.5266666666667
Daily Target 47.71
Daily Target 57.81

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Fri 04 July 2025 7.62 (1.87%) 7.34 7.34 - 7.62 1.5747 times
Thu 03 July 2025 7.48 (1.91%) 7.48 7.48 - 7.48 0.1668 times
Wed 02 July 2025 7.34 (1.94%) 7.34 7.34 - 7.34 7.2645 times
Tue 01 July 2025 7.20 (0%) 7.20 7.20 - 7.20 0.0483 times
Mon 30 June 2025 7.20 (1.98%) 7.20 7.20 - 7.20 0.0346 times
Fri 27 June 2025 7.06 (0%) 7.06 7.06 - 7.06 0.0006 times
Thu 26 June 2025 7.06 (1.73%) 7.06 7.06 - 7.06 0.004 times
Wed 25 June 2025 6.94 (1.91%) 6.94 6.94 - 6.94 0.0016 times
Tue 24 June 2025 6.81 (0%) 6.81 6.81 - 6.81 0.029 times
Mon 23 June 2025 6.81 (0%) 7.07 6.81 - 7.07 0.8758 times
Thu 19 June 2025 6.81 (-1.87%) 6.95 6.81 - 6.95 1.0648 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 7.41 and 7.83

Weekly Target 17.06
Weekly Target 27.34
Weekly Target 37.48
Weekly Target 47.76
Weekly Target 57.9

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Fri 04 July 2025 7.62 (7.93%) 7.20 7.20 - 7.62 3.1882 times
Fri 27 June 2025 7.06 (3.67%) 7.07 6.81 - 7.07 0.3196 times
Thu 19 June 2025 6.81 (-0.15%) 6.95 6.81 - 7.22 1.222 times
Fri 13 June 2025 6.82 (10%) 6.32 6.31 - 6.82 1.1245 times
Fri 06 June 2025 6.20 (9.93%) 5.75 5.75 - 6.20 0.9628 times
Thu 29 May 2025 5.64 (3.87%) 5.53 5.53 - 5.64 0.4127 times
Thu 22 May 2025 5.43 (7.95%) 5.13 5.13 - 5.43 0.3453 times
Thu 15 May 2025 5.03 (-2.14%) 5.04 4.85 - 5.04 1.5272 times
Fri 09 May 2025 5.14 (-9.19%) 5.55 5.14 - 5.57 0.1209 times
Fri 02 May 2025 5.66 (-3.74%) 5.99 5.66 - 6.10 0.7769 times
Fri 25 April 2025 5.88 (7.89%) 5.55 5.55 - 5.88 0.7609 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 7.41 and 7.83

Monthly Target 17.06
Monthly Target 27.34
Monthly Target 37.48
Monthly Target 47.76
Monthly Target 57.9

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Fri 04 July 2025 7.62 (5.83%) 7.20 7.20 - 7.62 1.1044 times
Mon 30 June 2025 7.20 (27.66%) 5.75 5.75 - 7.22 1.2661 times
Thu 29 May 2025 5.64 (-2.25%) 5.66 4.85 - 5.66 0.8386 times
Wed 30 April 2025 5.77 (-1.87%) 5.77 5.34 - 6.10 0.798 times
Fri 28 March 2025 5.88 (-22.32%) 7.42 5.88 - 7.42 0.1138 times
Thu 27 February 2025 7.57 (1.88%) 7.57 7.57 - 8.44 0.4229 times
Fri 31 January 2025 7.43 (-2.11%) 7.59 7.15 - 7.59 0.13 times
Tue 31 December 2024 7.59 (-10.92%) 8.59 7.59 - 8.59 0.7446 times
Fri 29 November 2024 8.52 (6.5%) 8.08 7.54 - 9.28 2.9306 times
Thu 31 October 2024 8.00 (-8.26%) 8.89 8.00 - 9.18 1.651 times
Mon 30 September 2024 8.72 (24.75%) 7.12 7.06 - 8.72 0.8802 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.11
20 day DMA 6.92
35 day DMA 6.27
50 day DMA 6.06
100 day DMA 6.64
150 day DMA 7.2
200 day DMA 7.35

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.287.18
12 day EMA7.157.066.98
20 day EMA6.896.816.74
35 day EMA6.556.496.43
50 day EMA6.166.16.04

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.267.17
12 day SMA7.117.067.02
20 day SMA6.926.846.76
35 day SMA6.276.26.14
50 day SMA6.066.025.98
100 day SMA6.646.646.64
150 day SMA7.27.217.23
200 day SMA7.357.367.36
Back to top Use Dark Theme