Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 6.82 and 7.17
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.22 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.99 | 6.64 - 6.99 | 4.3899 times | Mon 01 June 2026 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.001 times | Fri 29 May 2026 | 6.98 (-1.97%) | 6.98 | 6.98 - 6.98 | 0.0099 times | Wed 27 May 2026 | 7.12 (-1.93%) | 7.12 | 7.12 - 7.12 | 0.0228 times | Tue 26 May 2026 | 7.26 (-1.89%) | 7.26 | 7.26 - 7.26 | 0.0079 times | Mon 25 May 2026 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.0417 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.005 times | Thu 14 May 2026 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.001 times | Tue 12 May 2026 | 7.57 (-1.56%) | 7.54 | 7.54 - 7.57 | 0.5605 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 4.9603 times | Fri 08 May 2026 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.0139 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 6.82 and 7.17
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 1.1301 times | Fri 29 May 2026 | 6.98 (-7.55%) | 7.40 | 6.98 - 7.40 | 0.0212 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.0013 times | Thu 14 May 2026 | 7.57 (-3.44%) | 7.69 | 7.54 - 7.69 | 1.4212 times | Fri 08 May 2026 | 7.84 (-2%) | 8.00 | 7.84 - 8.00 | 0.0988 times | Tue 28 April 2026 | 8.00 (-1.72%) | 8.00 | 8.00 - 8.00 | 0.0166 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.29 | 8.14 - 8.30 | 5.7215 times | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.026 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 1.5627 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0005 times | Fri 27 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.3166 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 6.82 and 7.17
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 0.1361 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.1857 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.8822 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.7609 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.1171 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2571 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0696 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.9608 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.9436 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.6867 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 1.2905 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.23 |
| 12 day EMA | 7.35 | 7.42 | 7.5 |
| 20 day EMA | 7.54 | 7.6 | 7.67 |
| 35 day EMA | 7.7 | 7.74 | 7.79 |
| 50 day EMA | 7.8 | 7.83 | 7.86 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.15 | 7.26 |
| 12 day SMA | 7.4 | 7.48 | 7.57 |
| 20 day SMA | 7.69 | 7.76 | 7.82 |
| 35 day SMA | 7.93 | 7.96 | 8 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 8.34 | 8.37 | 8.39 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.05 | 8.04 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.