Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 8.07 and 8.07
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.07 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (1.89%) | 8.07 | 8.07 - 8.07 | 3.9968 times | Thu 19 February 2026 | 7.92 (1.93%) | 7.92 | 7.92 - 7.92 | 0.2855 times | Tue 17 February 2026 | 7.77 (1.97%) | 7.77 | 7.77 - 7.77 | 0.1895 times | Mon 16 February 2026 | 7.62 (1.87%) | 7.62 | 7.62 - 7.62 | 0.0966 times | Thu 12 February 2026 | 7.48 (1.91%) | 7.48 | 7.48 - 7.48 | 0.0246 times | Wed 11 February 2026 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 0.5752 times | Tue 10 February 2026 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 3.2548 times | Mon 09 February 2026 | 7.06 (-1.94%) | 7.15 | 7.06 - 7.15 | 1.1723 times | Fri 06 February 2026 | 7.20 (0.84%) | 7.11 | 7.11 - 7.20 | 0.3995 times | Thu 05 February 2026 | 7.14 (-1.92%) | 7.29 | 7.14 - 7.29 | 0.0051 times | Wed 04 February 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0104 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.85 and 8.3
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 3.839 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 4.2244 times | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.4729 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.0029 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.6347 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.1397 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 0.5529 times | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0021 times | Fri 26 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 0.0799 times | Fri 19 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.0517 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.006 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.57 and 8.58
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.07 | 1.1449 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.1785 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0483 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6669 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.043 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.1706 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.8956 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.5653 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.3756 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9112 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8671 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.67 | 7.54 |
| 12 day EMA | 7.66 | 7.58 | 7.52 |
| 20 day EMA | 7.77 | 7.74 | 7.72 |
| 35 day EMA | 8.1 | 8.1 | 8.11 |
| 50 day EMA | 8.52 | 8.54 | 8.57 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.63 | 7.48 |
| 12 day SMA | 7.45 | 7.39 | 7.36 |
| 20 day SMA | 7.6 | 7.6 | 7.62 |
| 35 day SMA | 8.18 | 8.21 | 8.25 |
| 50 day SMA | 8.52 | 8.55 | 8.58 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.