ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 998.95 and 998.95 | Daily Target 1 | 998.95 | | Daily Target 2 | 998.95 | | Daily Target 3 | 998.95 | | Daily Target 4 | 998.95 | | Daily Target 5 | 998.95 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.95 (2%) |
998.95 |
998.95 - 998.95 |
0.766 times |
Thu 15 May 2025 |
979.40 (5%) |
979.40 |
979.40 - 979.40 |
0.8418 times |
Wed 14 May 2025 |
932.80 (5%) |
888.40 |
880.00 - 932.80 |
2.0299 times |
Tue 13 May 2025 |
888.40 (4.38%) |
851.10 |
809.10 - 893.65 |
1.2052 times |
Mon 12 May 2025 |
851.10 (5%) |
851.10 |
845.00 - 851.10 |
0.9754 times |
Fri 09 May 2025 |
810.60 (4.14%) |
778.40 |
740.00 - 814.00 |
0.2408 times |
Thu 08 May 2025 |
778.40 (-3.77%) |
808.90 |
773.15 - 824.00 |
0.307 times |
Wed 07 May 2025 |
808.90 (2.97%) |
785.55 |
746.30 - 824.80 |
2.1902 times |
Tue 06 May 2025 |
785.55 (1.5%) |
812.60 |
753.00 - 812.60 |
1.4014 times |
Mon 05 May 2025 |
773.95 (5%) |
773.95 |
773.95 - 773.95 |
0.0424 times |
Fri 02 May 2025 |
737.10 (2%) |
737.10 |
737.00 - 737.10 |
0.152 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 904.03 and 1093.88 | Weekly Target 1 | 745.82 | | Weekly Target 2 | 872.38 | | Weekly Target 3 | 935.66666666667 | | Weekly Target 4 | 1062.23 | | Weekly Target 5 | 1125.52 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.95 (23.24%) |
851.10 |
809.10 - 998.95 |
3.1147 times |
Fri 09 May 2025 |
810.60 (9.97%) |
773.95 |
740.00 - 824.80 |
2.2387 times |
Fri 02 May 2025 |
737.10 (3.68%) |
715.00 |
694.35 - 737.10 |
0.4753 times |
Fri 25 April 2025 |
710.95 (-0.43%) |
728.25 |
698.25 - 728.25 |
0.846 times |
Thu 17 April 2025 |
714.00 (2.51%) |
690.00 |
690.00 - 724.60 |
0.1063 times |
Fri 11 April 2025 |
696.50 (-3.83%) |
697.00 |
696.50 - 725.20 |
0.3727 times |
Fri 04 April 2025 |
724.25 (-0.79%) |
715.50 |
715.40 - 744.60 |
0.0964 times |
Fri 28 March 2025 |
730.00 (-7.05%) |
785.40 |
725.00 - 788.00 |
1.0019 times |
Fri 21 March 2025 |
785.40 (15.87%) |
677.80 |
644.05 - 808.70 |
1.0221 times |
Thu 13 March 2025 |
677.80 (3.83%) |
685.40 |
651.15 - 745.00 |
0.7259 times |
Fri 07 March 2025 |
652.80 (-2.5%) |
669.55 |
622.00 - 669.55 |
0.6979 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 867.98 and 1129.93 | Monthly Target 1 | 649.68 | | Monthly Target 2 | 824.32 | | Monthly Target 3 | 911.63333333333 | | Monthly Target 4 | 1086.27 | | Monthly Target 5 | 1173.58 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.95 (38.23%) |
737.10 |
737.00 - 998.95 |
0.2905 times |
Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.097 times |
Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.1843 times |
Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
0.3036 times |
Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
0.3962 times |
Tue 31 December 2024 |
845.00 (18.04%) |
749.00 |
731.10 - 879.95 |
1.7737 times |
Fri 29 November 2024 |
715.85 (11.44%) |
629.55 |
590.90 - 715.85 |
1.8299 times |
Thu 31 October 2024 |
642.35 (31.66%) |
478.15 |
468.60 - 682.10 |
1.2146 times |
Mon 30 September 2024 |
487.90 (17.96%) |
413.60 |
338.55 - 507.80 |
3.3364 times |
Fri 30 August 2024 |
413.60 (43.64%) |
293.70 |
293.70 - 426.65 |
0.5738 times |
Wed 31 July 2024 |
287.95 (42.41%) |
206.20 |
206.20 - 287.95 |
0.6689 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 930.13 | | 12 day DMA | 838.98 | | 20 day DMA | 788.22 | | 35 day DMA | 767.21 | | 50 day DMA | 740.44 | | 100 day DMA | 765.44 | | 150 day DMA | 723.18 | | 200 day DMA | 630.61 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.18 | 904.8 | 867.5 | | 12 day EMA | 863.92 | 839.38 | 813.93 | | 20 day EMA | 822.31 | 803.73 | 785.25 | | 35 day EMA | 781.63 | 768.84 | 756.44 | | 50 day EMA | 756.08 | 746.17 | 736.65 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.13 | 892.46 | 852.26 | | 12 day SMA | 838.98 | 814.78 | 791.91 | | 20 day SMA | 788.22 | 773.79 | 759.64 | | 35 day SMA | 767.21 | 758.13 | 749.51 | | 50 day SMA | 740.44 | 734.7 | 729.06 | | 100 day SMA | 765.44 | 763.89 | 762.72 | | 150 day SMA | 723.18 | 719.71 | 716.43 | | 200 day SMA | 630.61 | 626.87 | 623.21 |
|
|
