ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 1447.05 and 1447.05 | Daily Target 1 | 1447.05 | | Daily Target 2 | 1447.05 | | Daily Target 3 | 1447.05 | | Daily Target 4 | 1447.05 | | Daily Target 5 | 1447.05 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1447.05 (-2%) |
1447.05 |
1447.05 - 1447.05 |
0.3717 times |
Thu 03 July 2025 |
1476.55 (2%) |
1464.00 |
1463.95 - 1476.60 |
1.8451 times |
Wed 02 July 2025 |
1447.65 (2%) |
1447.65 |
1447.65 - 1447.65 |
1.8605 times |
Tue 01 July 2025 |
1419.30 (2%) |
1419.30 |
1419.30 - 1419.30 |
1.3541 times |
Mon 30 June 2025 |
1391.50 (2%) |
1391.50 |
1391.50 - 1391.50 |
1.999 times |
Fri 27 June 2025 |
1364.25 (2%) |
1332.00 |
1332.00 - 1364.25 |
0.797 times |
Thu 26 June 2025 |
1337.50 (-2%) |
1337.50 |
1337.50 - 1337.50 |
0.2497 times |
Wed 25 June 2025 |
1364.75 (-2%) |
1364.75 |
1364.75 - 1364.75 |
0.3838 times |
Tue 24 June 2025 |
1392.60 (-2%) |
1447.70 |
1392.60 - 1447.70 |
0.6143 times |
Mon 23 June 2025 |
1421.00 (-3.22%) |
1457.25 |
1421.00 - 1457.25 |
0.5247 times |
Thu 19 June 2025 |
1468.35 (-2%) |
1468.35 |
1468.35 - 1468.35 |
0.2303 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 1419.28 and 1504.38 | Weekly Target 1 | 1353.28 | | Weekly Target 2 | 1400.17 | | Weekly Target 3 | 1438.3833333333 | | Weekly Target 4 | 1485.27 | | Weekly Target 5 | 1523.48 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1447.05 (6.07%) |
1391.50 |
1391.50 - 1476.60 |
1.4344 times |
Fri 27 June 2025 |
1364.25 (-7.09%) |
1457.25 |
1332.00 - 1457.25 |
0.496 times |
Thu 19 June 2025 |
1468.35 (-1.04%) |
1513.40 |
1468.35 - 1513.40 |
1.0727 times |
Fri 13 June 2025 |
1483.75 (10.4%) |
1370.85 |
1370.85 - 1483.75 |
1.938 times |
Fri 06 June 2025 |
1344.00 (10.39%) |
1241.75 |
1241.75 - 1344.00 |
0.4434 times |
Fri 30 May 2025 |
1217.45 (10.4%) |
1124.85 |
1124.85 - 1217.45 |
0.5476 times |
Fri 23 May 2025 |
1102.80 (10.4%) |
1018.90 |
1018.90 - 1102.80 |
0.6672 times |
Fri 16 May 2025 |
998.95 (23.24%) |
851.10 |
809.10 - 998.95 |
1.8172 times |
Fri 09 May 2025 |
810.60 (9.97%) |
773.95 |
740.00 - 824.80 |
1.3061 times |
Fri 02 May 2025 |
737.10 (3.68%) |
715.00 |
694.35 - 737.10 |
0.2773 times |
Fri 25 April 2025 |
710.95 (-0.43%) |
728.25 |
698.25 - 728.25 |
0.4936 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 1433.18 and 1490.48 | Monthly Target 1 | 1390.35 | | Monthly Target 2 | 1418.7 | | Monthly Target 3 | 1447.65 | | Monthly Target 4 | 1476 | | Monthly Target 5 | 1504.95 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1447.05 (3.99%) |
1419.30 |
1419.30 - 1476.60 |
0.1435 times |
Mon 30 June 2025 |
1391.50 (14.3%) |
1241.75 |
1241.75 - 1513.40 |
0.5934 times |
Fri 30 May 2025 |
1217.45 (68.47%) |
737.10 |
737.00 - 1217.45 |
0.6002 times |
Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.1449 times |
Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.2753 times |
Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
0.4535 times |
Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
0.5918 times |
Tue 31 December 2024 |
845.00 (18.04%) |
749.00 |
731.10 - 879.95 |
2.6496 times |
Fri 29 November 2024 |
715.85 (11.44%) |
629.55 |
590.90 - 715.85 |
2.7335 times |
Thu 31 October 2024 |
642.35 (31.66%) |
478.15 |
468.60 - 682.10 |
1.8144 times |
Mon 30 September 2024 |
487.90 (17.96%) |
413.60 |
338.55 - 507.80 |
4.9838 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 1436.41 | | 12 day DMA | 1419.07 | | 20 day DMA | 1423.73 | | 35 day DMA | 1307.05 | | 50 day DMA | 1153.02 | | 100 day DMA | 936.88 | | 150 day DMA | 887.8 | | 200 day DMA | 798.03 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1438.32 | 1433.95 | 1412.65 | | 12 day EMA | 1417.97 | 1412.68 | 1401.07 | | 20 day EMA | 1380.84 | 1373.87 | 1363.07 | | 35 day EMA | 1268.69 | 1258.19 | 1245.33 | | 50 day EMA | 1145.49 | 1133.19 | 1119.18 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1436.41 | 1419.85 | 1392.04 | | 12 day SMA | 1419.07 | 1420.9 | 1422.76 | | 20 day SMA | 1423.73 | 1417.26 | 1408.02 | | 35 day SMA | 1307.05 | 1293.69 | 1278.15 | | 50 day SMA | 1153.02 | 1138.28 | 1123 | | 100 day SMA | 936.88 | 929.58 | 921.65 | | 150 day SMA | 887.8 | 882.42 | 876.93 | | 200 day SMA | 798.03 | 792.78 | 787.43 |
|
|
