ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 1121.7 and 1190.9 | Daily Target 1 | 1064.03 | | Daily Target 2 | 1110.17 | | Daily Target 3 | 1133.2333333333 | | Daily Target 4 | 1179.37 | | Daily Target 5 | 1202.43 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1156.30 (5%) |
1102.10 |
1087.10 - 1156.30 |
1.9363 times |
Thu 20 November 2025 |
1101.25 (1.23%) |
1048.85 |
1045.00 - 1101.25 |
2.8163 times |
Tue 18 November 2025 |
1087.85 (-0.44%) |
1090.00 |
1042.00 - 1092.70 |
0.8214 times |
Mon 17 November 2025 |
1092.70 (4.78%) |
1053.00 |
1035.00 - 1094.95 |
2.5943 times |
Fri 14 November 2025 |
1042.85 (0.03%) |
995.00 |
995.00 - 1090.00 |
0.3989 times |
Thu 13 November 2025 |
1042.50 (-2.21%) |
1079.95 |
1035.40 - 1079.95 |
0.4444 times |
Wed 12 November 2025 |
1066.05 (-1.15%) |
1085.00 |
1032.15 - 1085.00 |
0.2174 times |
Tue 11 November 2025 |
1078.40 (-0.62%) |
1120.00 |
1052.00 - 1120.00 |
0.1279 times |
Mon 10 November 2025 |
1085.15 (-0.34%) |
1105.65 |
1050.00 - 1105.65 |
0.5005 times |
Fri 07 November 2025 |
1088.85 (2.57%) |
1010.00 |
1010.00 - 1100.00 |
0.1427 times |
Thu 06 November 2025 |
1061.60 (-0.07%) |
1115.40 |
1019.05 - 1115.40 |
0.6497 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 1095.65 and 1216.95 | Weekly Target 1 | 994.57 | | Weekly Target 2 | 1075.43 | | Weekly Target 3 | 1115.8666666667 | | Weekly Target 4 | 1196.73 | | Weekly Target 5 | 1237.17 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1156.30 (10.88%) |
1053.00 |
1035.00 - 1156.30 |
3.0043 times |
Fri 14 November 2025 |
1042.85 (-4.22%) |
1105.65 |
995.00 - 1120.00 |
0.6212 times |
Fri 07 November 2025 |
1088.85 (0.54%) |
1075.00 |
1010.00 - 1120.00 |
0.4121 times |
Fri 31 October 2025 |
1083.00 (-1.04%) |
1090.00 |
1022.00 - 1099.00 |
0.9214 times |
Thu 23 October 2025 |
1094.35 (1.03%) |
1077.00 |
1050.00 - 1099.60 |
0.2769 times |
Fri 17 October 2025 |
1083.15 (8.52%) |
998.00 |
950.00 - 1098.00 |
1.4284 times |
Fri 10 October 2025 |
998.10 (0.66%) |
1040.90 |
990.00 - 1070.15 |
0.85 times |
Fri 03 October 2025 |
991.55 (-3.03%) |
1025.00 |
897.15 - 1025.00 |
1.5215 times |
Fri 26 September 2025 |
1022.55 (-7.5%) |
1105.50 |
981.00 - 1105.50 |
0.6164 times |
Fri 19 September 2025 |
1105.50 (-2.83%) |
1181.00 |
1065.00 - 1181.00 |
0.3478 times |
Fri 12 September 2025 |
1137.75 (-0.1%) |
1185.90 |
1082.00 - 1196.00 |
1.0892 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 1075.65 and 1236.95 | Monthly Target 1 | 941.23 | | Monthly Target 2 | 1048.77 | | Monthly Target 3 | 1102.5333333333 | | Monthly Target 4 | 1210.07 | | Monthly Target 5 | 1263.83 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1156.30 (6.77%) |
1075.00 |
995.00 - 1156.30 |
0.5742 times |
Fri 31 October 2025 |
1083.00 (10.16%) |
954.00 |
897.15 - 1099.60 |
0.6441 times |
Tue 30 September 2025 |
983.10 (-17.79%) |
1214.95 |
961.00 - 1214.95 |
0.5115 times |
Fri 29 August 2025 |
1195.80 (10.59%) |
1027.20 |
1027.20 - 1429.95 |
1.034 times |
Thu 31 July 2025 |
1081.25 (-22.3%) |
1419.30 |
1081.25 - 1476.60 |
2.2974 times |
Mon 30 June 2025 |
1391.50 (14.3%) |
1241.75 |
1241.75 - 1513.40 |
1.4176 times |
Fri 30 May 2025 |
1217.45 (68.47%) |
737.10 |
737.00 - 1217.45 |
1.4338 times |
Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.3463 times |
Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.6576 times |
Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
1.0835 times |
Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
1.4139 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 1096.19 | | 12 day DMA | 1080.48 | | 20 day DMA | 1080.25 | | 35 day DMA | 1053.6 | | 50 day DMA | 1065.92 | | 100 day DMA | 1161.12 | | 150 day DMA | 1125.72 | | 200 day DMA | 1025.57 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.97 | 1083.81 | 1075.09 | | 12 day EMA | 1088.3 | 1075.94 | 1071.34 | | 20 day EMA | 1080.22 | 1072.21 | 1069.15 | | 35 day EMA | 1078.63 | 1074.06 | 1072.46 | | 50 day EMA | 1076.49 | 1073.23 | 1072.09 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096.19 | 1073.43 | 1066.39 | | 12 day SMA | 1080.48 | 1073.45 | 1071.93 | | 20 day SMA | 1080.25 | 1077.01 | 1076.1 | | 35 day SMA | 1053.6 | 1049.78 | 1047.82 | | 50 day SMA | 1065.92 | 1065.57 | 1066.16 | | 100 day SMA | 1161.12 | 1163.2 | 1166.12 | | 150 day SMA | 1125.72 | 1122.85 | 1120.33 | | 200 day SMA | 1025.57 | 1023.73 | 1022.14 |
|
|
