Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 932.3 and 1002.3
| Daily Target 1 | 881.53 |
| Daily Target 2 | 913.07 |
| Daily Target 3 | 951.53333333333 |
| Daily Target 4 | 983.07 |
| Daily Target 5 | 1021.53 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 944.60 (1.7%) | 928.80 | 920.00 - 990.00 | 0.4312 times | Mon 20 April 2026 | 928.80 (-5.42%) | 990.00 | 882.00 - 990.00 | 0.1991 times | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.3234 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.3164 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 0.3576 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 0.4706 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 0.5555 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.3623 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.3227 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6612 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6596 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 859.3 and 967.3
| Weekly Target 1 | 830.87 |
| Weekly Target 2 | 887.73 |
| Weekly Target 3 | 938.86666666667 |
| Weekly Target 4 | 995.73 |
| Weekly Target 5 | 1046.87 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 944.60 (-3.81%) | 990.00 | 882.00 - 990.00 | 0.2583 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.6016 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.5087 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5205 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5297 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.0595 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.5697 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8362 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.3026 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.8132 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.8714 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 882.3 and 1062.3
| Monthly Target 1 | 741.53 |
| Monthly Target 2 | 843.07 |
| Monthly Target 3 | 921.53333333333 |
| Monthly Target 4 | 1023.07 |
| Monthly Target 5 | 1101.53 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 944.60 (-2.62%) | 936.00 | 820.00 - 1000.00 | 0.7081 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6728 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5997 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7426 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6315 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2462 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7751 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6155 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2443 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.7644 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7058 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 963.82 |
| 12 day DMA | 945.38 |
| 20 day DMA | 954.36 |
| 35 day DMA | 985.16 |
| 50 day DMA | 1017.64 |
| 100 day DMA | 1090.62 |
| 150 day DMA | 1082.15 |
| 200 day DMA | 1124.43 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.46 | 959.39 | 974.68 |
| 12 day EMA | 957.05 | 959.31 | 964.86 |
| 20 day EMA | 964.72 | 966.84 | 970.84 |
| 35 day EMA | 986.6 | 989.07 | 992.62 |
| 50 day EMA | 1013.82 | 1016.64 | 1020.22 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.82 | 973.9 | 985.49 |
| 12 day SMA | 945.38 | 945.96 | 949.4 |
| 20 day SMA | 954.36 | 954.12 | 956.44 |
| 35 day SMA | 985.16 | 987.18 | 990.13 |
| 50 day SMA | 1017.64 | 1020.23 | 1022.17 |
| 100 day SMA | 1090.62 | 1092.74 | 1094.46 |
| 150 day SMA | 1082.15 | 1083.08 | 1084.49 |
| 200 day SMA | 1124.43 | 1126.39 | 1128.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.