Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 993.35 and 1072.25
| Daily Target 1 | 931.6 |
| Daily Target 2 | 976.2 |
| Daily Target 3 | 1010.5 |
| Daily Target 4 | 1055.1 |
| Daily Target 5 | 1089.4 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1020.80 (4.86%) | 977.95 | 965.90 - 1044.80 | 0.0921 times | Thu 23 July 2026 | 973.50 (6.92%) | 917.50 | 912.25 - 1011.00 | 0.079 times | Wed 22 July 2026 | 910.50 (-0.88%) | 919.95 | 890.10 - 939.95 | 0.1966 times | Tue 21 July 2026 | 918.60 (6.88%) | 870.30 | 870.30 - 928.85 | 0.2087 times | Mon 20 July 2026 | 859.50 (6.86%) | 810.05 | 804.00 - 869.00 | 0.4667 times | Fri 17 July 2026 | 804.30 (0.97%) | 793.20 | 777.60 - 950.00 | 8.5354 times | Thu 16 July 2026 | 796.60 (-0.43%) | 785.95 | 774.05 - 801.85 | 0.0648 times | Wed 15 July 2026 | 800.05 (-1.92%) | 801.10 | 768.20 - 818.95 | 0.2792 times | Tue 14 July 2026 | 815.75 (0.07%) | 829.60 | 770.05 - 829.60 | 0.0126 times | Mon 13 July 2026 | 815.20 (0.8%) | 804.00 | 800.00 - 822.05 | 0.0648 times | Fri 10 July 2026 | 808.70 (2.44%) | 773.05 | 773.00 - 835.00 | 0.0369 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 912.4 and 1153.2
| Weekly Target 1 | 715.73 |
| Weekly Target 2 | 868.27 |
| Weekly Target 3 | 956.53333333333 |
| Weekly Target 4 | 1109.07 |
| Weekly Target 5 | 1197.33 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.4369 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.7516 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0846 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.6919 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0538 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 1.9978 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.6474 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.3388 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.3611 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.6362 times | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 6.357 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 893.9 and 1171.7
| Monthly Target 1 | 666.4 |
| Monthly Target 2 | 843.6 |
| Monthly Target 3 | 944.2 |
| Monthly Target 4 | 1121.4 |
| Monthly Target 5 | 1222 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1020.80 (14.61%) | 890.00 | 767.00 - 1044.80 | 0.883 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.7201 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.41 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0173 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8605 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7669 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.9497 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8076 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.5937 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9912 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7871 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 936.58 |
| 12 day DMA | 859.41 |
| 20 day DMA | 846.46 |
| 35 day DMA | 853.52 |
| 50 day DMA | 854.48 |
| 100 day DMA | 911.57 |
| 150 day DMA | 985.43 |
| 200 day DMA | 1013.24 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.68 | 906.62 | 873.19 |
| 12 day EMA | 889.99 | 866.21 | 846.71 |
| 20 day EMA | 871.04 | 855.28 | 842.84 |
| 35 day EMA | 861.9 | 852.55 | 845.43 |
| 50 day EMA | 867.93 | 861.69 | 857.13 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.58 | 893.28 | 857.9 |
| 12 day SMA | 859.41 | 841.69 | 827.71 |
| 20 day SMA | 846.46 | 838.68 | 834.86 |
| 35 day SMA | 853.52 | 848.16 | 843.42 |
| 50 day SMA | 854.48 | 852.02 | 850.61 |
| 100 day SMA | 911.57 | 911.68 | 912.91 |
| 150 day SMA | 985.43 | 986.64 | 988.14 |
| 200 day SMA | 1013.24 | 1013.25 | 1013.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.