Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 806.6 and 880.3
| Daily Target 1 | 748.28 |
| Daily Target 2 | 791.22 |
| Daily Target 3 | 821.98333333333 |
| Daily Target 4 | 864.92 |
| Daily Target 5 | 895.68 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 834.15 (0.2%) | 779.05 | 779.05 - 852.75 | 0.0294 times | Thu 04 June 2026 | 832.45 (-0.07%) | 833.05 | 771.05 - 840.20 | 0.5234 times | Wed 03 June 2026 | 833.05 (3.15%) | 883.90 | 805.20 - 883.90 | 0.1204 times | Tue 02 June 2026 | 807.60 (8.27%) | 812.95 | 751.10 - 831.25 | 1.0497 times | Mon 01 June 2026 | 745.90 (-18.32%) | 861.00 | 730.60 - 861.00 | 5.0078 times | Fri 29 May 2026 | 913.20 (2.04%) | 899.00 | 880.00 - 914.00 | 0.6704 times | Wed 27 May 2026 | 894.90 (3.46%) | 864.95 | 827.00 - 897.70 | 0.1754 times | Tue 26 May 2026 | 864.95 (1.86%) | 856.15 | 845.00 - 876.25 | 0.0569 times | Mon 25 May 2026 | 849.15 (-3.17%) | 922.95 | 800.00 - 922.95 | 0.9127 times | Fri 22 May 2026 | 876.95 (-2.79%) | 899.75 | 801.40 - 923.95 | 1.4537 times | Thu 21 May 2026 | 902.15 (0.56%) | 838.80 | 838.80 - 938.00 | 0.0706 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 705.73 and 859.03
| Weekly Target 1 | 662.92 |
| Weekly Target 2 | 748.53 |
| Weekly Target 3 | 816.21666666667 |
| Weekly Target 4 | 901.83 |
| Weekly Target 5 | 969.52 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 0.8726 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.2354 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.4147 times | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 4.1434 times | Fri 08 May 2026 | 908.15 (-2.62%) | 1009.95 | 880.10 - 1009.95 | 0.3675 times | Thu 30 April 2026 | 932.60 (1.19%) | 937.25 | 870.00 - 950.00 | 0.2347 times | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.3623 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.4378 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 2.553 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.3787 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.3854 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 705.73 and 859.03
| Monthly Target 1 | 662.92 |
| Monthly Target 2 | 748.53 |
| Monthly Target 3 | 816.21666666667 |
| Monthly Target 4 | 901.83 |
| Monthly Target 5 | 969.52 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 0.253 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.4964 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0797 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.9132 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.8139 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.0079 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8571 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.6914 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 1.052 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.8354 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.6888 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 810.63 |
| 12 day DMA | 854.3 |
| 20 day DMA | 861.33 |
| 35 day DMA | 894 |
| 50 day DMA | 911.33 |
| 100 day DMA | 993.89 |
| 150 day DMA | 1046.55 |
| 200 day DMA | 1065.76 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.4 | 831.52 | 831.06 |
| 12 day EMA | 846.47 | 848.71 | 851.67 |
| 20 day EMA | 861.75 | 864.65 | 868.04 |
| 35 day EMA | 885.12 | 888.12 | 891.4 |
| 50 day EMA | 907.76 | 910.76 | 913.95 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.63 | 826.44 | 838.93 |
| 12 day SMA | 854.3 | 855.98 | 854.76 |
| 20 day SMA | 861.33 | 866.64 | 870.63 |
| 35 day SMA | 894 | 898.27 | 902.92 |
| 50 day SMA | 911.33 | 914.15 | 916.3 |
| 100 day SMA | 993.89 | 997.32 | 1000.67 |
| 150 day SMA | 1046.55 | 1048.29 | 1050.03 |
| 200 day SMA | 1065.76 | 1068.07 | 1070.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.