Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 838.93 and 844.98
| Daily Target 1 | 836.92 |
| Daily Target 2 | 840.93 |
| Daily Target 3 | 842.96666666667 |
| Daily Target 4 | 846.98 |
| Daily Target 5 | 849.02 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 844.95 (0.11%) | 845.00 | 838.95 - 845.00 | 0.4665 times | Tue 27 October 2026 | 844.00 (1.47%) | 854.50 | 831.80 - 855.00 | 0.5219 times | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 5.6674 times | Fri 23 October 2026 | 819.60 (-4.2%) | 818.95 | 818.95 - 832.15 | 0.097 times | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 0.7436 times | Mon 19 October 2026 | 909.00 (-1.14%) | 738.40 | 738.40 - 909.00 | 0.3557 times | Fri 16 October 2026 | 919.50 (-0.95%) | 896.00 | 896.00 - 939.00 | 0.8037 times | Thu 15 October 2026 | 928.30 (-0.1%) | 963.00 | 900.00 - 963.00 | 0.0554 times | Wed 14 October 2026 | 929.25 (-0.9%) | 934.95 | 910.95 - 934.95 | 0.1432 times | Tue 13 October 2026 | 937.65 (0.17%) | 936.05 | 885.00 - 939.00 | 1.1455 times | Mon 12 October 2026 | 936.05 (-0.04%) | 925.00 | 893.60 - 945.75 | 0.7621 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 815.48 and 884.48
| Weekly Target 1 | 759.65 |
| Weekly Target 2 | 802.3 |
| Weekly Target 3 | 828.65 |
| Weekly Target 4 | 871.3 |
| Weekly Target 5 | 897.65 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 844.95 (3.09%) | 830.00 | 786.00 - 855.00 | 1.4114 times | Fri 23 October 2026 | 819.60 (-10.86%) | 738.40 | 738.40 - 909.00 | 0.2537 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.617 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.3536 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.2262 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.6425 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 1.046 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 1.475 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 2.0333 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 1.9412 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 47.3506 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 679.38 and 903.98
| Monthly Target 1 | 624.18 |
| Monthly Target 2 | 734.57 |
| Monthly Target 3 | 848.78333333333 |
| Monthly Target 4 | 959.17 |
| Monthly Target 5 | 1073.38 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 844.95 (-10.35%) | 890.50 | 738.40 - 963.00 | 0.0615 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1124 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.162 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2708 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.9301 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.821 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3139 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1113 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9905 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2266 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.043 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 839.18 |
| 12 day DMA | 891 |
| 20 day DMA | 901.52 |
| 35 day DMA | 907.58 |
| 50 day DMA | 949.82 |
| 100 day DMA | 924.98 |
| 150 day DMA | 929.8 |
| 200 day DMA | 973.2 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.87 | 853.83 | 858.75 |
| 12 day EMA | 875.14 | 880.63 | 887.29 |
| 20 day EMA | 892.83 | 897.87 | 903.54 |
| 35 day EMA | 927.48 | 932.34 | 937.54 |
| 50 day EMA | 953.88 | 958.32 | 962.98 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.18 | 851.99 | 867.09 |
| 12 day SMA | 891 | 895.38 | 899.77 |
| 20 day SMA | 901.52 | 905.83 | 909.81 |
| 35 day SMA | 907.58 | 911.42 | 915.25 |
| 50 day SMA | 949.82 | 955.5 | 961.5 |
| 100 day SMA | 924.98 | 925.02 | 925.35 |
| 150 day SMA | 929.8 | 931.28 | 932.81 |
| 200 day SMA | 973.2 | 975.02 | 976.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.