Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1050.73 and 1110.78
| Daily Target 1 | 1035.45 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1095.5 |
| Daily Target 4 | 1126.05 |
| Daily Target 5 | 1155.55 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (0.72%) | 1124.95 | 1064.95 - 1125.00 | 0.5453 times | Thu 19 February 2026 | 1088.70 (-0.02%) | 1122.25 | 1070.00 - 1122.25 | 0.1866 times | Wed 18 February 2026 | 1088.95 (-5.43%) | 1150.05 | 1070.00 - 1150.05 | 0.6158 times | Tue 17 February 2026 | 1151.45 (-1.72%) | 1250.65 | 1139.95 - 1250.65 | 0.3751 times | Mon 16 February 2026 | 1171.65 (1.76%) | 1288.00 | 1160.00 - 1288.00 | 1.3062 times | Fri 13 February 2026 | 1151.40 (0.19%) | 1150.00 | 1075.10 - 1240.00 | 0.64 times | Thu 12 February 2026 | 1149.20 (3.9%) | 1109.85 | 1095.00 - 1170.00 | 0.9607 times | Wed 11 February 2026 | 1106.05 (4.93%) | 1109.90 | 1015.00 - 1110.00 | 1.9384 times | Tue 10 February 2026 | 1054.05 (-1.58%) | 1089.95 | 1008.00 - 1095.00 | 2.9466 times | Mon 09 February 2026 | 1071.00 (0.95%) | 1110.00 | 1052.00 - 1110.00 | 0.4852 times | Fri 06 February 2026 | 1060.95 (-0.59%) | 1101.00 | 1050.00 - 1104.00 | 0.2064 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 969.23 and 1192.28
| Weekly Target 1 | 926.78 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1149.8333333333 |
| Weekly Target 4 | 1234.72 |
| Weekly Target 5 | 1372.88 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7722 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.7771 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.827 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.0655 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8611 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3178 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.0618 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.8902 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.6506 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.7766 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.9228 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1038.28 and 1346.28
| Monthly Target 1 | 813.52 |
| Monthly Target 2 | 955.03 |
| Monthly Target 3 | 1121.5166666667 |
| Monthly Target 4 | 1263.03 |
| Monthly Target 5 | 1429.52 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (7.76%) | 1055.35 | 980.00 - 1288.00 | 0.4604 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6187 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5261 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0382 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6457 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5127 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0366 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3031 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4211 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4374 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3471 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1119.46 |
| 12 day DMA | 1104.77 |
| 20 day DMA | 1085.91 |
| 35 day DMA | 1112.79 |
| 50 day DMA | 1136.55 |
| 100 day DMA | 1114.82 |
| 150 day DMA | 1135.65 |
| 200 day DMA | 1161.97 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.85 | 1112 | 1123.65 |
| 12 day EMA | 1105.75 | 1107.42 | 1110.82 |
| 20 day EMA | 1105.42 | 1106.35 | 1108.21 |
| 35 day EMA | 1119.06 | 1120.38 | 1122.25 |
| 50 day EMA | 1138.6 | 1140.32 | 1142.43 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.46 | 1130.43 | 1142.53 |
| 12 day SMA | 1104.77 | 1104.8 | 1103.58 |
| 20 day SMA | 1085.91 | 1083.64 | 1082.55 |
| 35 day SMA | 1112.79 | 1115.24 | 1117.87 |
| 50 day SMA | 1136.55 | 1138.61 | 1140.9 |
| 100 day SMA | 1114.82 | 1114.18 | 1113.56 |
| 150 day SMA | 1135.65 | 1137.17 | 1138.75 |
| 200 day SMA | 1161.97 | 1160.35 | 1158.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.