Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 938 and 938
| Daily Target 1 | 938 |
| Daily Target 2 | 938 |
| Daily Target 3 | 938 |
| Daily Target 4 | 938 |
| Daily Target 5 | 938 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 938.00 (7.72%) | 938.00 | 938.00 - 938.00 | 0.0056 times | Thu 10 September 2026 | 870.80 (-2.61%) | 899.75 | 862.95 - 903.65 | 0.3908 times | Wed 09 September 2026 | 894.15 (-2.65%) | 934.75 | 880.00 - 934.75 | 1.354 times | Tue 08 September 2026 | 918.45 (-3.53%) | 959.85 | 908.55 - 959.90 | 0.6533 times | Mon 07 September 2026 | 952.10 (-0.61%) | 984.00 | 938.00 - 984.00 | 1.8007 times | Fri 04 September 2026 | 957.90 (3.85%) | 949.30 | 920.50 - 999.00 | 0.9045 times | Thu 03 September 2026 | 922.35 (2.43%) | 954.00 | 903.00 - 954.00 | 2.9118 times | Wed 02 September 2026 | 900.50 (0%) | 826.00 | 826.00 - 925.00 | 0.5807 times | Tue 01 September 2026 | 900.50 (-3.28%) | 930.95 | 882.00 - 931.00 | 0.8068 times | Mon 31 August 2026 | 931.00 (-2.79%) | 1000.85 | 900.00 - 1000.85 | 0.5918 times | Fri 28 August 2026 | 957.70 (-2.21%) | 980.00 | 945.00 - 989.95 | 0.4271 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 839.95 and 961
| Weekly Target 1 | 807.27 |
| Weekly Target 2 | 872.63 |
| Weekly Target 3 | 928.31666666667 |
| Weekly Target 4 | 993.68 |
| Weekly Target 5 | 1049.37 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.1391 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.1917 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.1831 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 4.4651 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0598 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.2206 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.5555 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.4279 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.6743 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0828 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.6776 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 882 and 1055
| Monthly Target 1 | 748 |
| Monthly Target 2 | 843 |
| Monthly Target 3 | 921 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1094 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 938.00 (0.75%) | 930.95 | 826.00 - 999.00 | 0.0668 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0619 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1614 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.85 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6642 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.2008 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.0156 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9052 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1209 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.9532 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8811 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 914.7 |
| 12 day DMA | 926.9 |
| 20 day DMA | 960.29 |
| 35 day DMA | 1026.95 |
| 50 day DMA | 973.38 |
| 100 day DMA | 925.49 |
| 150 day DMA | 957.07 |
| 200 day DMA | 1009.12 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.44 | 904.16 | 920.83 |
| 12 day EMA | 934.11 | 933.4 | 944.78 |
| 20 day EMA | 953.92 | 955.59 | 964.51 |
| 35 day EMA | 951.65 | 952.45 | 957.26 |
| 50 day EMA | 956.59 | 957.35 | 960.88 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.7 | 918.68 | 928.99 |
| 12 day SMA | 926.9 | 930.26 | 939.36 |
| 20 day SMA | 960.29 | 966.72 | 976.85 |
| 35 day SMA | 1026.95 | 1029.32 | 1032.25 |
| 50 day SMA | 973.38 | 970.32 | 968.68 |
| 100 day SMA | 925.49 | 925.4 | 926.51 |
| 150 day SMA | 957.07 | 957.66 | 958.65 |
| 200 day SMA | 1009.12 | 1009.93 | 1010.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.