Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 74.06 and 77.71
| Daily Target 1 | 71.27 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.92 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 78.57 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.11 (2.89%) | 73.00 | 73.00 - 76.65 | 0.2149 times | Wed 11 November 2026 | 73.00 (2.46%) | 73.00 | 73.00 - 73.00 | 0.0012 times | Mon 26 October 2026 | 71.25 (4.86%) | 66.60 | 66.60 - 71.25 | 0.1754 times | Fri 23 October 2026 | 67.95 (-4.63%) | 71.25 | 67.75 - 71.25 | 1.4723 times | Thu 22 October 2026 | 71.25 (0%) | 71.25 | 71.20 - 71.25 | 0.1285 times | Wed 21 October 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0012 times | Mon 19 October 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0012 times | Thu 15 October 2026 | 71.25 (-4.87%) | 78.55 | 71.25 - 78.55 | 2.0615 times | Wed 14 October 2026 | 74.90 (-4.34%) | 74.70 | 74.40 - 76.00 | 1.4526 times | Tue 13 October 2026 | 78.30 (-3.87%) | 79.00 | 77.40 - 79.00 | 4.4911 times | Mon 12 October 2026 | 81.45 (-17.73%) | 81.35 | 81.30 - 81.50 | 1.1994 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 70.86 and 80.91
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.11 (10.54%) | 66.60 | 66.60 - 76.65 | 0.2415 times | Fri 23 October 2026 | 67.95 (-4.63%) | 71.25 | 67.75 - 71.25 | 0.989 times | Thu 15 October 2026 | 71.25 (-28.03%) | 81.35 | 71.25 - 81.50 | 5.6781 times | Tue 06 October 2026 | 99.00 (-2.94%) | 97.00 | 97.00 - 101.00 | 0.1631 times | Thu 01 October 2026 | 102.00 (2.25%) | 100.00 | 99.76 - 102.85 | 0.1265 times | Fri 25 September 2026 | 99.76 (3.86%) | 98.45 | 95.81 - 106.04 | 0.8374 times | Fri 18 September 2026 | 96.05 (-1.03%) | 101.85 | 92.20 - 101.85 | 0.1958 times | Fri 11 September 2026 | 97.05 (4.92%) | 90.65 | 88.00 - 101.00 | 1.3296 times | Fri 04 September 2026 | 92.50 (-2.03%) | 90.13 | 89.70 - 97.64 | 0.1973 times | Fri 28 August 2026 | 94.42 (-3.16%) | 92.65 | 92.62 - 102.00 | 0.2415 times | Fri 21 August 2026 | 97.50 (19.05%) | 85.98 | 85.95 - 98.69 | 1.2039 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 74.06 and 77.71
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.11 (5.42%) | 73.00 | 73.00 - 76.65 | 0.0524 times | Mon 26 October 2026 | 71.25 (-28.58%) | 102.85 | 66.60 - 102.85 | 2.7417 times | Mon 28 September 2026 | 99.76 (11.22%) | 94.17 | 88.00 - 106.04 | 1.0046 times | Mon 31 August 2026 | 89.70 (17.07%) | 80.44 | 76.45 - 102.00 | 0.8928 times | Fri 31 July 2026 | 76.62 (-0.3%) | 76.85 | 75.00 - 88.83 | 0.6085 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.3611 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.3419 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.4413 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.7277 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.8279 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.3856 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 75.5 |
| 20 day DMA | 86.02 |
| 35 day DMA | 89.37 |
| 50 day DMA | 88.55 |
| 100 day DMA | 87.51 |
| 150 day DMA | 88.58 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.1 | 71.65 |
| 12 day EMA | 76.95 | 77.29 | 78.07 |
| 20 day EMA | 81.09 | 81.72 | 82.64 |
| 35 day EMA | 84.18 | 84.71 | 85.4 |
| 50 day EMA | 86.28 | 86.74 | 87.3 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 70.94 | 70.59 |
| 12 day SMA | 75.5 | 77.65 | 80.07 |
| 20 day SMA | 86.02 | 87.06 | 88.17 |
| 35 day SMA | 89.37 | 89.88 | 90.45 |
| 50 day SMA | 88.55 | 88.64 | 88.86 |
| 100 day SMA | 87.51 | 87.67 | 87.81 |
| 150 day SMA | 88.58 | 88.74 | 88.9 |
| 200 day SMA | 91.83 | 92 | 92.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.