CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 114.98 and 115.03 | Daily Target 1 | 114.93 | | Daily Target 2 | 114.97 | | Daily Target 3 | 114.98333333333 | | Daily Target 4 | 115.02 | | Daily Target 5 | 115.03 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.00 (0%) |
114.95 |
114.95 - 115.00 |
0.0735 times |
Tue 01 April 2025 |
115.00 (4.55%) |
115.00 |
115.00 - 115.00 |
2.9723 times |
Fri 28 March 2025 |
110.00 (2.8%) |
120.00 |
110.00 - 120.00 |
0.1755 times |
Wed 26 March 2025 |
107.00 (6.15%) |
100.80 |
91.70 - 107.00 |
3.0347 times |
Tue 25 March 2025 |
100.80 (-3.68%) |
98.00 |
98.00 - 100.80 |
0.5145 times |
Mon 24 March 2025 |
104.65 (-1.46%) |
96.00 |
96.00 - 105.00 |
3.0145 times |
Fri 21 March 2025 |
106.20 (-0.09%) |
106.30 |
106.20 - 106.30 |
0.0165 times |
Thu 20 March 2025 |
106.30 (7.43%) |
106.95 |
106.30 - 106.95 |
0.0974 times |
Tue 18 March 2025 |
98.95 (9.94%) |
85.00 |
82.15 - 98.95 |
0.0597 times |
Mon 17 March 2025 |
90.00 (-2.28%) |
89.00 |
89.00 - 90.00 |
0.0413 times |
Tue 11 March 2025 |
92.10 (0%) |
94.00 |
92.10 - 94.00 |
0.0257 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 114.98 and 115.03 | Weekly Target 1 | 114.93 | | Weekly Target 2 | 114.97 | | Weekly Target 3 | 114.98333333333 | | Weekly Target 4 | 115.02 | | Weekly Target 5 | 115.03 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.00 (4.55%) |
115.00 |
114.95 - 115.00 |
1.3506 times |
Fri 28 March 2025 |
110.00 (3.58%) |
96.00 |
91.70 - 120.00 |
2.9884 times |
Fri 21 March 2025 |
106.20 (15.31%) |
89.00 |
82.15 - 106.95 |
0.0953 times |
Tue 11 March 2025 |
92.10 (-6.92%) |
97.00 |
92.10 - 99.00 |
0.0407 times |
Fri 07 March 2025 |
98.95 (-3.42%) |
110.00 |
86.50 - 110.00 |
0.1947 times |
Fri 28 February 2025 |
102.45 (11.36%) |
91.55 |
90.00 - 102.50 |
0.6645 times |
Fri 21 February 2025 |
92.00 (-25.78%) |
123.95 |
82.85 - 123.95 |
1.8892 times |
Fri 14 February 2025 |
123.95 (-7.43%) |
133.90 |
115.10 - 140.05 |
1.8163 times |
Fri 07 February 2025 |
133.90 (-4.15%) |
145.30 |
125.00 - 145.30 |
0.5916 times |
Fri 31 January 2025 |
139.70 (7.34%) |
154.10 |
125.10 - 154.10 |
0.3687 times |
Fri 24 January 2025 |
130.15 (-5.62%) |
137.00 |
126.60 - 144.00 |
1.5543 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 114.98 and 115.03 | Monthly Target 1 | 114.93 | | Monthly Target 2 | 114.97 | | Monthly Target 3 | 114.98333333333 | | Monthly Target 4 | 115.02 | | Monthly Target 5 | 115.03 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.00 (4.55%) |
115.00 |
114.95 - 115.00 |
0.3039 times |
Fri 28 March 2025 |
110.00 (7.37%) |
110.00 |
82.15 - 120.00 |
0.7468 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.1163 times |
Fri 31 January 2025 |
139.70 (1.23%) |
140.80 |
125.10 - 164.25 |
1.074 times |
Tue 31 December 2024 |
138.00 (0.62%) |
154.00 |
125.10 - 169.50 |
1.0839 times |
Fri 29 November 2024 |
137.15 (6.77%) |
147.00 |
123.00 - 155.00 |
0.7252 times |
Thu 31 October 2024 |
128.45 (-1.15%) |
140.00 |
120.50 - 150.00 |
0.8008 times |
Mon 30 September 2024 |
129.95 (9.2%) |
119.00 |
112.10 - 143.90 |
1.7262 times |
Fri 30 August 2024 |
119.00 (8.53%) |
106.85 |
102.00 - 121.95 |
1.4069 times |
Wed 31 July 2024 |
109.65 (-3.94%) |
114.15 |
102.55 - 130.60 |
1.0161 times |
Fri 28 June 2024 |
114.15 (6.73%) |
106.95 |
100.00 - 130.90 |
0.6757 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 103.18 | | 20 day DMA | 100.37 | | 35 day DMA | 108.32 | | 50 day DMA | 117.6 | | 100 day DMA | 126.97 | | 150 day DMA | 125.98 | | 200 day DMA | 122.61 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.87 | 108.8 | 105.7 | | 12 day EMA | 106.22 | 104.63 | 102.74 | | 20 day EMA | 105.77 | 104.8 | 103.73 | | 35 day EMA | 111.23 | 111.01 | 110.77 | | 50 day EMA | 118.43 | 118.57 | 118.72 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 107.49 | 105.73 | | 12 day SMA | 103.18 | 101.84 | 100.08 | | 20 day SMA | 100.37 | 99.22 | 97.83 | | 35 day SMA | 108.32 | 109.03 | 109.74 | | 50 day SMA | 117.6 | 117.96 | 118.34 | | 100 day SMA | 126.97 | 127.18 | 127.3 | | 150 day SMA | 125.98 | 125.95 | 125.89 | | 200 day SMA | 122.61 | 122.55 | 122.52 |
|
|
