Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 94.17 and 94.68
| Daily Target 1 | 94.08 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.59 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 95.1 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.42 (1.94%) | 94.93 | 94.42 - 94.93 | 0.0105 times | Thu 27 August 2026 | 92.62 (-5%) | 102.00 | 92.62 - 102.00 | 0.5799 times | Wed 26 August 2026 | 97.49 (5%) | 97.49 | 97.49 - 97.49 | 0.1423 times | Tue 25 August 2026 | 92.85 (0%) | 97.48 | 92.85 - 97.48 | 0.0158 times | Mon 24 August 2026 | 92.85 (-4.77%) | 92.65 | 92.65 - 97.00 | 0.9225 times | Fri 21 August 2026 | 97.50 (3.72%) | 98.69 | 90.00 - 98.69 | 0.564 times | Thu 20 August 2026 | 94.00 (-0.52%) | 94.21 | 94.00 - 94.21 | 0.6168 times | Wed 19 August 2026 | 94.49 (4.99%) | 94.49 | 94.49 - 94.49 | 1.5287 times | Tue 18 August 2026 | 90.00 (4.66%) | 90.00 | 90.00 - 90.00 | 0.0053 times | Mon 17 August 2026 | 85.99 (4.99%) | 85.98 | 85.95 - 85.99 | 5.6141 times | Fri 14 August 2026 | 81.90 (-4.93%) | 81.90 | 81.90 - 88.00 | 0.796 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 93.52 and 102.9
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.42 (-3.16%) | 92.65 | 92.62 - 102.00 | 0.6023 times | Fri 21 August 2026 | 97.50 (19.05%) | 85.98 | 85.95 - 98.69 | 3.0021 times | Fri 14 August 2026 | 81.90 (-3.65%) | 85.00 | 81.90 - 88.00 | 0.4579 times | Fri 07 August 2026 | 85.00 (10.94%) | 80.44 | 76.45 - 85.00 | 1.3566 times | Fri 31 July 2026 | 76.62 (-4.82%) | 84.00 | 76.00 - 88.00 | 1.9685 times | Fri 24 July 2026 | 80.50 (-4.85%) | 84.60 | 80.50 - 88.83 | 0.5035 times | Thu 16 July 2026 | 84.60 (5.74%) | 84.00 | 82.50 - 86.60 | 0.4579 times | Fri 10 July 2026 | 80.01 (0.01%) | 80.80 | 76.76 - 80.89 | 0.8056 times | Wed 01 July 2026 | 80.00 (9.29%) | 76.30 | 75.00 - 80.00 | 0.4313 times | Wed 24 June 2026 | 73.20 (-2.4%) | 76.30 | 73.20 - 78.70 | 0.4142 times | Fri 19 June 2026 | 75.00 (-3.56%) | 77.77 | 73.04 - 81.65 | 5.8997 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 85.44 and 110.99
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.42 (23.23%) | 80.44 | 76.45 - 102.00 | 0.7152 times | Fri 31 July 2026 | 76.62 (-0.3%) | 76.85 | 75.00 - 88.83 | 0.5093 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.1392 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.2861 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.3694 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.6091 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.5299 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.3227 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 3.0929 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 1.4261 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 1.1377 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 91.69 |
| 20 day DMA | 87.39 |
| 35 day DMA | 84.12 |
| 50 day DMA | 83.08 |
| 100 day DMA | 87.63 |
| 150 day DMA | 91.15 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.8 | 94.39 |
| 12 day EMA | 91.62 | 91.11 | 90.84 |
| 20 day EMA | 89.27 | 88.73 | 88.32 |
| 35 day EMA | 86.99 | 86.55 | 86.19 |
| 50 day EMA | 85.03 | 84.65 | 84.32 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.66 | 94.94 |
| 12 day SMA | 91.69 | 90.66 | 90.02 |
| 20 day SMA | 87.39 | 86.67 | 86.06 |
| 35 day SMA | 84.12 | 83.66 | 83.15 |
| 50 day SMA | 83.08 | 83.06 | 83 |
| 100 day SMA | 87.63 | 87.57 | 87.51 |
| 150 day SMA | 91.15 | 91.16 | 91.22 |
| 200 day SMA | 94.51 | 94.59 | 94.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.