Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 80.01 and 80.9
| Daily Target 1 | 79.41 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.19 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.01 (3.86%) | 80.00 | 80.00 - 80.89 | 0.113 times | Thu 09 July 2026 | 77.04 (0.36%) | 76.76 | 76.76 - 80.59 | 4.6102 times | Wed 08 July 2026 | 76.76 (-5%) | 80.00 | 76.76 - 80.00 | 0.0565 times | Tue 07 July 2026 | 80.80 (1%) | 80.80 | 80.80 - 80.80 | 0.0113 times | Wed 01 July 2026 | 80.00 (4.1%) | 76.85 | 75.00 - 80.00 | 0.7345 times | Mon 29 June 2026 | 76.85 (4.99%) | 76.30 | 76.30 - 76.85 | 1.8305 times | Wed 24 June 2026 | 73.20 (-1.74%) | 76.35 | 73.20 - 76.35 | 0.3729 times | Tue 23 June 2026 | 74.50 (-4.87%) | 75.20 | 74.40 - 75.20 | 0.8814 times | Mon 22 June 2026 | 78.31 (4.41%) | 76.30 | 76.30 - 78.70 | 1.209 times | Fri 19 June 2026 | 75.00 (2.68%) | 75.00 | 75.00 - 75.00 | 0.1808 times | Thu 18 June 2026 | 73.04 (-4.99%) | 76.30 | 73.04 - 76.30 | 15.1073 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 76.32 and 80.45
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.01 (0.01%) | 80.80 | 76.76 - 80.89 | 0.6869 times | Wed 01 July 2026 | 80.00 (9.29%) | 76.30 | 75.00 - 80.00 | 0.3677 times | Wed 24 June 2026 | 73.20 (-2.4%) | 76.30 | 73.20 - 78.70 | 0.3532 times | Fri 19 June 2026 | 75.00 (-3.56%) | 77.77 | 73.04 - 81.65 | 5.03 times | Fri 12 June 2026 | 77.77 (-5.74%) | 81.00 | 76.96 - 81.01 | 0.6528 times | Fri 05 June 2026 | 82.51 (-8.53%) | 90.20 | 82.00 - 90.20 | 1.0611 times | Fri 29 May 2026 | 90.20 (0.99%) | 89.33 | 89.33 - 93.74 | 0.324 times | Fri 22 May 2026 | 89.32 (-8.39%) | 92.63 | 89.30 - 95.70 | 0.4908 times | Wed 13 May 2026 | 97.50 (-2.99%) | 105.51 | 90.72 - 105.51 | 0.9882 times | Fri 08 May 2026 | 100.50 (1.26%) | 104.20 | 100.00 - 104.20 | 0.0454 times | Tue 28 April 2026 | 99.25 (-0.65%) | 95.00 | 95.00 - 99.74 | 0.405 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 77.51 and 83.4
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.01 (4.11%) | 76.85 | 75.00 - 80.89 | 0.1222 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.1352 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.2851 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.3681 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.6069 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.5244 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.3216 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 3.0819 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 1.421 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 1.1337 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 3.8477 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 76.87 |
| 20 day DMA | 78.12 |
| 35 day DMA | 85.56 |
| 50 day DMA | 86.22 |
| 100 day DMA | 90.16 |
| 150 day DMA | 94.12 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.55 | 77.81 |
| 12 day EMA | 78.33 | 78.03 | 78.21 |
| 20 day EMA | 79.73 | 79.7 | 79.98 |
| 35 day EMA | 82.01 | 82.13 | 82.43 |
| 50 day EMA | 85.54 | 85.77 | 86.13 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.29 | 77.52 |
| 12 day SMA | 76.87 | 76.62 | 76.62 |
| 20 day SMA | 78.12 | 78.44 | 79.09 |
| 35 day SMA | 85.56 | 86.26 | 86.92 |
| 50 day SMA | 86.22 | 86.31 | 86.51 |
| 100 day SMA | 90.16 | 90.4 | 90.67 |
| 150 day SMA | 94.12 | 94.32 | 94.52 |
| 200 day SMA | 102.62 | 103.05 | 103.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.