CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 100.95 and 106.95 | Daily Target 1 | 99.95 | | Daily Target 2 | 101.95 | | Daily Target 3 | 105.95 | | Daily Target 4 | 107.95 | | Daily Target 5 | 111.95 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
103.95 (0%) |
109.95 |
103.95 - 109.95 |
0.0129 times |
Tue 16 December 2025 |
103.95 (6.83%) |
98.90 |
98.90 - 109.95 |
0.181 times |
Mon 15 December 2025 |
97.30 (-6.58%) |
107.75 |
91.20 - 107.75 |
0.395 times |
Fri 12 December 2025 |
104.15 (9.63%) |
98.85 |
98.85 - 109.40 |
0.0201 times |
Thu 11 December 2025 |
95.00 (-0.94%) |
96.80 |
95.00 - 96.80 |
0.5056 times |
Wed 10 December 2025 |
95.90 (0.21%) |
94.00 |
94.00 - 95.90 |
0.0043 times |
Tue 09 December 2025 |
95.70 (-3.58%) |
98.30 |
93.00 - 98.30 |
0.632 times |
Mon 08 December 2025 |
99.25 (-1.15%) |
100.45 |
99.00 - 105.00 |
5.2686 times |
Fri 05 December 2025 |
100.40 (0.1%) |
102.80 |
100.40 - 104.95 |
0.1767 times |
Thu 04 December 2025 |
100.30 (-5.82%) |
106.80 |
100.30 - 113.00 |
2.8038 times |
Wed 03 December 2025 |
106.50 (-0.93%) |
114.50 |
103.20 - 114.50 |
0.5774 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 88.2 and 106.95 | Weekly Target 1 | 82.95 | | Weekly Target 2 | 93.45 | | Weekly Target 3 | 101.7 | | Weekly Target 4 | 112.2 | | Weekly Target 5 | 120.45 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
103.95 (-0.19%) |
107.75 |
91.20 - 109.95 |
0.2129 times |
Fri 12 December 2025 |
104.15 (3.74%) |
100.45 |
93.00 - 109.40 |
2.3249 times |
Fri 05 December 2025 |
100.40 (-4.24%) |
106.65 |
100.00 - 114.50 |
3.0851 times |
Fri 28 November 2025 |
104.85 (8.94%) |
96.20 |
91.45 - 124.90 |
1.8279 times |
Fri 21 November 2025 |
96.25 (-2.58%) |
99.90 |
96.00 - 106.00 |
0.1693 times |
Fri 14 November 2025 |
98.80 (-3.14%) |
104.05 |
90.00 - 110.00 |
0.7457 times |
Fri 07 November 2025 |
102.00 (-5.56%) |
105.80 |
95.00 - 105.80 |
0.2082 times |
Thu 30 October 2025 |
108.00 (1.08%) |
106.85 |
101.10 - 108.00 |
0.3869 times |
Thu 23 October 2025 |
106.85 (9.25%) |
95.90 |
95.90 - 110.00 |
0.1963 times |
Fri 17 October 2025 |
97.80 (-2.69%) |
101.00 |
90.00 - 110.00 |
0.8428 times |
Fri 10 October 2025 |
100.50 (-5.46%) |
105.80 |
97.00 - 112.00 |
0.875 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 85.93 and 109.23 | Monthly Target 1 | 79.92 | | Monthly Target 2 | 91.93 | | Monthly Target 3 | 103.21666666667 | | Monthly Target 4 | 115.23 | | Monthly Target 5 | 126.52 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
103.95 (-0.86%) |
106.65 |
91.20 - 114.50 |
1.4391 times |
Fri 28 November 2025 |
104.85 (-2.92%) |
105.80 |
90.00 - 124.90 |
0.7553 times |
Thu 30 October 2025 |
108.00 (1.12%) |
106.75 |
90.00 - 112.90 |
0.603 times |
Tue 30 September 2025 |
106.80 (-11%) |
115.00 |
100.30 - 136.50 |
2.0467 times |
Fri 29 August 2025 |
120.00 (-22.83%) |
148.00 |
117.55 - 189.00 |
0.8901 times |
Thu 31 July 2025 |
155.50 (6.87%) |
144.50 |
137.30 - 168.00 |
0.6249 times |
Mon 30 June 2025 |
145.50 (4.94%) |
131.75 |
131.75 - 156.25 |
0.6619 times |
Fri 30 May 2025 |
138.65 (18.05%) |
117.45 |
115.00 - 149.70 |
0.5994 times |
Wed 30 April 2025 |
117.45 (6.77%) |
115.00 |
95.80 - 149.85 |
1.2968 times |
Fri 28 March 2025 |
110.00 (7.37%) |
110.00 |
82.15 - 120.00 |
1.0828 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.6186 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 100.87 | | 12 day DMA | 100.83 | | 20 day DMA | 101.85 | | 35 day DMA | 102.55 | | 50 day DMA | 103.17 | | 100 day DMA | 118.68 | | 150 day DMA | 124.71 | | 200 day DMA | 122.05 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.66 | 100.52 | 98.81 | | 12 day EMA | 101.18 | 100.68 | 100.08 | | 20 day EMA | 101.58 | 101.33 | 101.05 | | 35 day EMA | 102.41 | 102.32 | 102.22 | | 50 day EMA | 103.19 | 103.16 | 103.13 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.87 | 99.26 | 97.61 | | 12 day SMA | 100.83 | 100.85 | 100.93 | | 20 day SMA | 101.85 | 101.85 | 101.59 | | 35 day SMA | 102.55 | 102.7 | 102.48 | | 50 day SMA | 103.17 | 103.19 | 103.21 | | 100 day SMA | 118.68 | 119.15 | 119.58 | | 150 day SMA | 124.71 | 124.85 | 125.03 | | 200 day SMA | 122.05 | 122.2 | 122.37 |
|
|
