CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 140.05 and 145.05 | Daily Target 1 | 136.7 | | Daily Target 2 | 138.4 | | Daily Target 3 | 141.7 | | Daily Target 4 | 143.4 | | Daily Target 5 | 146.7 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.10 (8.98%) |
140.00 |
140.00 - 145.00 |
3.688 times |
Wed 16 October 2024 |
128.55 (-9.41%) |
126.20 |
126.20 - 136.05 |
0.4981 times |
Tue 15 October 2024 |
141.90 (6.69%) |
126.00 |
126.00 - 149.95 |
0.5402 times |
Mon 14 October 2024 |
133.00 (-1.12%) |
130.00 |
120.50 - 133.00 |
2.7689 times |
Fri 11 October 2024 |
134.50 (3.98%) |
135.45 |
134.50 - 135.45 |
0.1216 times |
Thu 10 October 2024 |
129.35 (-4.54%) |
128.10 |
125.55 - 129.35 |
0.0842 times |
Wed 09 October 2024 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.014 times |
Tue 08 October 2024 |
135.50 (0%) |
132.80 |
132.80 - 135.50 |
0.428 times |
Mon 07 October 2024 |
135.50 (5.37%) |
139.65 |
135.00 - 139.65 |
1.2558 times |
Thu 03 October 2024 |
128.60 (-7.42%) |
130.55 |
127.10 - 137.90 |
0.601 times |
Tue 01 October 2024 |
138.90 (6.89%) |
140.00 |
130.00 - 142.00 |
5.5823 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 130.3 and 159.75 | Weekly Target 1 | 107.4 | | Weekly Target 2 | 123.75 | | Weekly Target 3 | 136.85 | | Weekly Target 4 | 153.2 | | Weekly Target 5 | 166.3 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.10 (4.16%) |
130.00 |
120.50 - 149.95 |
0.8515 times |
Fri 11 October 2024 |
134.50 (4.59%) |
139.65 |
125.55 - 139.65 |
0.2163 times |
Thu 03 October 2024 |
128.60 (-0.69%) |
130.10 |
127.10 - 142.00 |
0.7093 times |
Thu 26 September 2024 |
129.50 (-1.03%) |
130.85 |
124.40 - 142.95 |
0.7906 times |
Fri 20 September 2024 |
130.85 (-5.11%) |
140.70 |
122.05 - 141.00 |
1.6084 times |
Fri 13 September 2024 |
137.90 (16.86%) |
115.65 |
115.65 - 143.90 |
1.4096 times |
Fri 06 September 2024 |
118.00 (-0.84%) |
119.00 |
112.10 - 123.50 |
1.1875 times |
Fri 30 August 2024 |
119.00 (12.42%) |
112.95 |
108.00 - 121.95 |
2.6708 times |
Fri 23 August 2024 |
105.85 (-3.86%) |
110.00 |
103.10 - 115.85 |
0.241 times |
Tue 13 August 2024 |
110.10 (-0.94%) |
111.10 |
108.50 - 118.40 |
0.3151 times |
Fri 09 August 2024 |
111.15 (4.66%) |
110.10 |
102.00 - 121.80 |
0.5218 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 130.3 and 159.75 | Monthly Target 1 | 107.4 | | Monthly Target 2 | 123.75 | | Monthly Target 3 | 136.85 | | Monthly Target 4 | 153.2 | | Monthly Target 5 | 166.3 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.10 (7.81%) |
140.00 |
120.50 - 149.95 |
0.2876 times |
Mon 30 September 2024 |
129.95 (9.2%) |
119.00 |
112.10 - 143.90 |
0.813 times |
Fri 30 August 2024 |
119.00 (8.53%) |
106.85 |
102.00 - 121.95 |
0.6626 times |
Wed 31 July 2024 |
109.65 (-3.94%) |
114.15 |
102.55 - 130.60 |
0.4785 times |
Fri 28 June 2024 |
114.15 (6.73%) |
106.95 |
100.00 - 130.90 |
0.3182 times |
Fri 31 May 2024 |
106.95 (10.26%) |
96.05 |
95.00 - 157.00 |
5.0247 times |
Tue 30 April 2024 |
97.00 (6.19%) |
91.00 |
84.01 - 121.90 |
0.6263 times |
Thu 28 March 2024 |
91.35 (-12.71%) |
98.00 |
87.00 - 106.00 |
0.4467 times |
Thu 29 February 2024 |
104.65 (-12.5%) |
121.50 |
92.00 - 126.85 |
0.7111 times |
Wed 31 January 2024 |
119.60 (18.42%) |
99.05 |
93.00 - 121.70 |
0.6313 times |
Fri 29 December 2023 |
101.00 (-14.95%) |
116.40 |
99.05 - 118.70 |
0.2642 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 135.61 | | 12 day DMA | 134.28 | | 20 day DMA | 132.14 | | 35 day DMA | 127.34 | | 50 day DMA | 121.89 | | 100 day DMA | 117.3 | | 150 day DMA | 111.48 | | 200 day DMA | 110.32 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.74 | 133.56 | 136.07 | | 12 day EMA | 134.01 | 132.9 | 133.69 | | 20 day EMA | 131.9 | 131.04 | 131.3 | | 35 day EMA | 127.09 | 126.32 | 126.19 | | 50 day EMA | 122.37 | 121.65 | 121.37 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.61 | 133.46 | 134.85 | | 12 day SMA | 134.28 | 133.4 | 133.23 | | 20 day SMA | 132.14 | 132.04 | 132.5 | | 35 day SMA | 127.34 | 126.36 | 125.75 | | 50 day SMA | 121.89 | 121.39 | 121.04 | | 100 day SMA | 117.3 | 117.05 | 117.04 | | 150 day SMA | 111.48 | 111.23 | 111.04 | | 200 day SMA | 110.32 | 110.15 | 110.06 |
|
|
