Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 91.49 and 95.9
| Daily Target 1 | 87.83 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.65 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.65 (4.85%) | 89.33 | 89.33 - 93.74 | 0.7451 times | Fri 22 May 2026 | 89.32 (-4.98%) | 95.70 | 89.30 - 95.70 | 2.3627 times | Mon 18 May 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 94.00 | 0.6078 times | Wed 13 May 2026 | 97.50 (4.58%) | 93.23 | 93.23 - 97.50 | 0.3922 times | Tue 12 May 2026 | 93.23 (-2.36%) | 100.00 | 90.72 - 100.24 | 3.0588 times | Mon 11 May 2026 | 95.48 (-5%) | 105.51 | 95.48 - 105.51 | 2.5294 times | Fri 08 May 2026 | 100.50 (-2.9%) | 100.91 | 100.50 - 100.91 | 0.1667 times | Thu 07 May 2026 | 103.50 (-0.67%) | 100.00 | 100.00 - 103.50 | 0.098 times | Mon 04 May 2026 | 104.20 (4.99%) | 104.20 | 104.20 - 104.20 | 0.0098 times | Tue 28 April 2026 | 99.25 (4.47%) | 99.74 | 99.25 - 99.74 | 0.0294 times | Mon 27 April 2026 | 95.00 (-4.9%) | 95.00 | 95.00 - 95.00 | 2.4216 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 91.49 and 95.9
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.65 (4.85%) | 89.33 | 89.33 - 93.74 | 0.2321 times | Fri 22 May 2026 | 89.32 (-8.39%) | 92.63 | 89.30 - 95.70 | 0.9252 times | Wed 13 May 2026 | 97.50 (-2.99%) | 105.51 | 90.72 - 105.51 | 1.8626 times | Fri 08 May 2026 | 100.50 (1.26%) | 104.20 | 100.00 - 104.20 | 0.0855 times | Tue 28 April 2026 | 99.25 (-0.65%) | 95.00 | 95.00 - 99.74 | 0.7634 times | Thu 23 April 2026 | 99.90 (-0.4%) | 100.30 | 99.90 - 105.30 | 0.5618 times | Fri 17 April 2026 | 100.30 (9.89%) | 91.27 | 86.47 - 100.55 | 1.6458 times | Fri 10 April 2026 | 91.27 (18.53%) | 76.30 | 76.30 - 91.27 | 0.7023 times | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 0.9008 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 2.3206 times | Thu 19 March 2026 | 86.99 (-18.69%) | 106.70 | 86.99 - 106.70 | 1.9908 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 83.37 and 99.58
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.65 (-5.64%) | 104.20 | 89.30 - 105.51 | 0.1785 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.2586 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.4264 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.0711 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2259 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.1653 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.9984 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7965 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.7034 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.1757 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.8255 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 97.13 |
| 20 day DMA | 96.56 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.17 |
| 100 day DMA | 95.19 |
| 150 day DMA | 98.33 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 93.91 | 96.21 |
| 12 day EMA | 95.23 | 95.52 | 96.65 |
| 20 day EMA | 94.78 | 94.9 | 95.49 |
| 35 day EMA | 94.24 | 94.27 | 94.56 |
| 50 day EMA | 92.11 | 92.05 | 92.16 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.91 | 96.14 |
| 12 day SMA | 97.13 | 98.03 | 98.95 |
| 20 day SMA | 96.56 | 96.02 | 95.5 |
| 35 day SMA | 92.18 | 92.19 | 92.11 |
| 50 day SMA | 92.17 | 92.08 | 92.02 |
| 100 day SMA | 95.19 | 95.22 | 95.34 |
| 150 day SMA | 98.33 | 98.43 | 98.58 |
| 200 day SMA | 110.56 | 110.79 | 111.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.