Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 80.87 and 84.81
| Daily Target 1 | 77.59 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.526666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 85.47 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.84 (4.99%) | 78.90 | 78.90 - 82.84 | 0.7222 times | Mon 06 April 2026 | 78.90 (2.47%) | 76.30 | 76.30 - 78.90 | 0.1869 times | Wed 01 April 2026 | 77.00 (0.96%) | 78.90 | 77.00 - 79.79 | 2.294 times | Mon 30 March 2026 | 76.27 (-0.95%) | 76.27 | 76.27 - 76.27 | 0.2124 times | Fri 27 March 2026 | 77.00 (-1.91%) | 78.50 | 77.00 - 78.50 | 0.9006 times | Wed 25 March 2026 | 78.50 (-2.22%) | 80.28 | 77.30 - 80.28 | 2.3364 times | Tue 24 March 2026 | 80.28 (-4.99%) | 82.00 | 80.28 - 82.00 | 2.1325 times | Mon 23 March 2026 | 84.50 (-2.86%) | 83.30 | 82.66 - 84.50 | 1.0875 times | Thu 19 March 2026 | 86.99 (-0.01%) | 87.00 | 86.99 - 87.00 | 0.068 times | Wed 18 March 2026 | 87.00 (-1.66%) | 88.90 | 87.00 - 88.90 | 0.0595 times | Tue 17 March 2026 | 88.47 (0.84%) | 89.48 | 87.31 - 89.48 | 0.5353 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 79.57 and 86.11
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.84 (7.58%) | 76.30 | 76.30 - 82.84 | 0.1201 times | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 0.3312 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 0.8533 times | Thu 19 March 2026 | 86.99 (-18.69%) | 106.70 | 86.99 - 106.70 | 0.732 times | Fri 13 March 2026 | 106.99 (23.69%) | 86.40 | 85.00 - 110.03 | 0.668 times | Thu 05 March 2026 | 86.50 (2.31%) | 83.50 | 83.50 - 86.50 | 0.4457 times | Thu 26 February 2026 | 84.55 (-10.67%) | 90.30 | 82.85 - 90.30 | 1.098 times | Fri 20 February 2026 | 94.65 (-9.18%) | 100.20 | 89.80 - 110.00 | 2.1859 times | Fri 13 February 2026 | 104.22 (20.49%) | 88.23 | 85.45 - 105.00 | 2.4093 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 1.1564 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.3817 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 79.57 and 86.11
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.84 (8.61%) | 78.90 | 76.30 - 82.84 | 0.0633 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.4079 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.0245 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2161 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.0712 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.955 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7619 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.5859 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.1246 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.7896 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.8363 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 82.12 |
| 20 day DMA | 86.36 |
| 35 day DMA | 89.33 |
| 50 day DMA | 91.07 |
| 100 day DMA | 96.43 |
| 150 day DMA | 104.46 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 78.74 | 78.66 |
| 12 day EMA | 82.54 | 82.48 | 83.13 |
| 20 day EMA | 85.07 | 85.31 | 85.98 |
| 35 day EMA | 88.02 | 88.33 | 88.89 |
| 50 day EMA | 90.47 | 90.78 | 91.26 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.53 | 77.81 |
| 12 day SMA | 82.12 | 84.14 | 86.64 |
| 20 day SMA | 86.36 | 86.44 | 86.82 |
| 35 day SMA | 89.33 | 89.7 | 90.18 |
| 50 day SMA | 91.07 | 91.37 | 91.71 |
| 100 day SMA | 96.43 | 96.58 | 96.81 |
| 150 day SMA | 104.46 | 104.92 | 105.45 |
| 200 day SMA | 114.46 | 114.69 | 114.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.