CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 104.55 and 111.45 | Daily Target 1 | 98.8 | | Daily Target 2 | 103.4 | | Daily Target 3 | 105.7 | | Daily Target 4 | 110.3 | | Daily Target 5 | 112.6 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.00 (0.33%) |
105.00 |
101.10 - 108.00 |
0.0959 times |
Wed 29 October 2025 |
107.65 (0.61%) |
108.00 |
103.00 - 108.00 |
1.6747 times |
Tue 28 October 2025 |
107.00 (1.9%) |
108.00 |
107.00 - 108.00 |
0.0174 times |
Mon 27 October 2025 |
105.00 (-1.73%) |
106.85 |
101.75 - 106.85 |
1.461 times |
Thu 23 October 2025 |
106.85 (-1.97%) |
100.90 |
100.90 - 106.85 |
0.5539 times |
Tue 21 October 2025 |
109.00 (13.25%) |
96.00 |
96.00 - 110.00 |
0.2617 times |
Mon 20 October 2025 |
96.25 (-1.58%) |
95.90 |
95.90 - 103.90 |
0.833 times |
Fri 17 October 2025 |
97.80 (-4.12%) |
102.00 |
90.00 - 105.00 |
2.8478 times |
Thu 16 October 2025 |
102.00 (-4.49%) |
100.30 |
93.50 - 104.00 |
1.3781 times |
Wed 15 October 2025 |
106.80 (6.48%) |
103.80 |
95.10 - 110.00 |
0.8766 times |
Tue 14 October 2025 |
100.30 (0.8%) |
99.25 |
99.00 - 104.05 |
1.6485 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 104.55 and 111.45 | Weekly Target 1 | 98.8 | | Weekly Target 2 | 103.4 | | Weekly Target 3 | 105.7 | | Weekly Target 4 | 110.3 | | Weekly Target 5 | 112.6 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.00 (1.08%) |
106.85 |
101.10 - 108.00 |
0.285 times |
Thu 23 October 2025 |
106.85 (9.25%) |
95.90 |
95.90 - 110.00 |
0.1446 times |
Fri 17 October 2025 |
97.80 (-2.69%) |
101.00 |
90.00 - 110.00 |
0.6209 times |
Fri 10 October 2025 |
100.50 (-5.46%) |
105.80 |
97.00 - 112.00 |
0.6447 times |
Fri 03 October 2025 |
106.30 (1.33%) |
105.80 |
101.35 - 112.90 |
0.0555 times |
Fri 26 September 2025 |
104.90 (0.62%) |
105.50 |
100.30 - 112.85 |
0.194 times |
Fri 19 September 2025 |
104.25 (0.05%) |
103.40 |
102.45 - 112.00 |
0.3466 times |
Fri 12 September 2025 |
104.20 (-0.76%) |
107.80 |
103.35 - 117.00 |
1.4068 times |
Fri 05 September 2025 |
105.00 (-12.5%) |
115.00 |
102.40 - 136.50 |
3.9291 times |
Fri 29 August 2025 |
120.00 (-24.03%) |
157.95 |
117.55 - 189.00 |
2.3728 times |
Fri 22 August 2025 |
157.95 (1.64%) |
160.00 |
152.05 - 160.00 |
0.0459 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 99 and 121.9 | Monthly Target 1 | 80.73 | | Monthly Target 2 | 94.37 | | Monthly Target 3 | 103.63333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 126.53 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.00 (1.12%) |
106.75 |
90.00 - 112.90 |
0.5491 times |
Tue 30 September 2025 |
106.80 (-11%) |
115.00 |
100.30 - 136.50 |
1.8637 times |
Fri 29 August 2025 |
120.00 (-22.83%) |
148.00 |
117.55 - 189.00 |
0.8105 times |
Thu 31 July 2025 |
155.50 (6.87%) |
144.50 |
137.30 - 168.00 |
0.5691 times |
Mon 30 June 2025 |
145.50 (4.94%) |
131.75 |
131.75 - 156.25 |
0.6027 times |
Fri 30 May 2025 |
138.65 (18.05%) |
117.45 |
115.00 - 149.70 |
0.5458 times |
Wed 30 April 2025 |
117.45 (6.77%) |
115.00 |
95.80 - 149.85 |
1.1809 times |
Fri 28 March 2025 |
110.00 (7.37%) |
110.00 |
82.15 - 120.00 |
0.986 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.4739 times |
Fri 31 January 2025 |
139.70 (1.23%) |
140.80 |
125.10 - 164.25 |
1.4181 times |
Tue 31 December 2024 |
138.00 (0.62%) |
154.00 |
125.10 - 169.50 |
1.4312 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 106.9 | | 12 day DMA | 103.85 | | 20 day DMA | 105.19 | | 35 day DMA | 105.68 | | 50 day DMA | 113.9 | | 100 day DMA | 130.82 | | 150 day DMA | 124.69 | | 200 day DMA | 127.72 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.72 | 106.08 | 105.29 | | 12 day EMA | 105.51 | 105.06 | 104.59 | | 20 day EMA | 106.24 | 106.05 | 105.88 | | 35 day EMA | 111.2 | 111.39 | 111.61 | | 50 day EMA | 116.3 | 116.64 | 117.01 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.9 | 107.1 | 104.82 | | 12 day SMA | 103.85 | 103.22 | 103.25 | | 20 day SMA | 105.19 | 105.04 | 104.9 | | 35 day SMA | 105.68 | 105.6 | 105.69 | | 50 day SMA | 113.9 | 114.8 | 115.59 | | 100 day SMA | 130.82 | 131.03 | 131.26 | | 150 day SMA | 124.69 | 124.74 | 124.85 | | 200 day SMA | 127.72 | 127.86 | 128.02 |
|
|
