CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 91.15 and 93.05 | Daily Target 1 | 90.83 | | Daily Target 2 | 91.47 | | Daily Target 3 | 92.733333333333 | | Daily Target 4 | 93.37 | | Daily Target 5 | 94.63 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
92.10 (0%) |
94.00 |
92.10 - 94.00 |
0.1268 times |
Mon 10 March 2025 |
92.10 (-6.92%) |
97.00 |
92.10 - 99.00 |
0.3259 times |
Fri 07 March 2025 |
98.95 (5.38%) |
90.00 |
90.00 - 98.95 |
0.4074 times |
Thu 06 March 2025 |
93.90 (-2.14%) |
86.50 |
86.50 - 95.95 |
0.344 times |
Tue 04 March 2025 |
95.95 (0%) |
95.95 |
95.95 - 95.95 |
0.0951 times |
Mon 03 March 2025 |
95.95 (-6.34%) |
110.00 |
92.30 - 110.00 |
1.3173 times |
Fri 28 February 2025 |
102.45 (8.99%) |
94.00 |
90.00 - 102.50 |
5.9393 times |
Thu 27 February 2025 |
94.00 (-2.54%) |
94.05 |
94.00 - 94.05 |
0.7786 times |
Tue 25 February 2025 |
96.45 (5.35%) |
98.00 |
96.45 - 100.00 |
0.6383 times |
Mon 24 February 2025 |
91.55 (-0.49%) |
91.55 |
91.55 - 91.55 |
0.0272 times |
Fri 21 February 2025 |
92.00 (5.32%) |
93.90 |
86.10 - 93.90 |
1.2992 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 88.65 and 95.55 | Weekly Target 1 | 87.5 | | Weekly Target 2 | 89.8 | | Weekly Target 3 | 94.4 | | Weekly Target 4 | 96.7 | | Weekly Target 5 | 101.3 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
92.10 (-6.92%) |
97.00 |
92.10 - 99.00 |
0.0421 times |
Fri 07 March 2025 |
98.95 (-3.42%) |
110.00 |
86.50 - 110.00 |
0.2015 times |
Fri 28 February 2025 |
102.45 (11.36%) |
91.55 |
90.00 - 102.50 |
0.6875 times |
Fri 21 February 2025 |
92.00 (-25.78%) |
123.95 |
82.85 - 123.95 |
1.9545 times |
Fri 14 February 2025 |
123.95 (-7.43%) |
133.90 |
115.10 - 140.05 |
1.879 times |
Fri 07 February 2025 |
133.90 (-4.15%) |
145.30 |
125.00 - 145.30 |
0.612 times |
Fri 31 January 2025 |
139.70 (7.34%) |
154.10 |
125.10 - 154.10 |
0.3815 times |
Fri 24 January 2025 |
130.15 (-5.62%) |
137.00 |
126.60 - 144.00 |
1.608 times |
Fri 17 January 2025 |
137.90 (3.41%) |
126.10 |
126.05 - 164.25 |
2.1037 times |
Thu 09 January 2025 |
133.35 (-10.56%) |
152.10 |
130.05 - 152.10 |
0.5302 times |
Fri 03 January 2025 |
149.10 (8.55%) |
155.00 |
130.10 - 159.80 |
0.6571 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 77.55 and 101.05 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 82.4 | | Monthly Target 3 | 96.2 | | Monthly Target 4 | 105.9 | | Monthly Target 5 | 119.7 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
92.10 (-10.1%) |
110.00 |
86.50 - 110.00 |
0.0547 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.1534 times |
Fri 31 January 2025 |
139.70 (1.23%) |
140.80 |
125.10 - 164.25 |
1.1098 times |
Tue 31 December 2024 |
138.00 (0.62%) |
154.00 |
125.10 - 169.50 |
1.12 times |
Fri 29 November 2024 |
137.15 (6.77%) |
147.00 |
123.00 - 155.00 |
0.7493 times |
Thu 31 October 2024 |
128.45 (-1.15%) |
140.00 |
120.50 - 150.00 |
0.8274 times |
Mon 30 September 2024 |
129.95 (9.2%) |
119.00 |
112.10 - 143.90 |
1.7837 times |
Fri 30 August 2024 |
119.00 (8.53%) |
106.85 |
102.00 - 121.95 |
1.4537 times |
Wed 31 July 2024 |
109.65 (-3.94%) |
114.15 |
102.55 - 130.60 |
1.0499 times |
Fri 28 June 2024 |
114.15 (6.73%) |
106.95 |
100.00 - 130.90 |
0.6981 times |
Fri 31 May 2024 |
106.95 (10.26%) |
96.05 |
95.00 - 157.00 |
11.024 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 94.4 | | 20 day DMA | 104 | | 35 day DMA | 117.02 | | 50 day DMA | 123.95 | | 100 day DMA | 129.88 | | 150 day DMA | 126.28 | | 200 day DMA | 123.45 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.18 | 95.22 | 96.78 | | 12 day EMA | 97.73 | 98.75 | 99.96 | | 20 day EMA | 103.39 | 104.58 | 105.89 | | 35 day EMA | 112.24 | 113.43 | 114.69 | | 50 day EMA | 122.32 | 123.55 | 124.83 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 95.37 | 97.44 | | 12 day SMA | 94.4 | 93.8 | 93.79 | | 20 day SMA | 104 | 106.09 | 108.08 | | 35 day SMA | 117.02 | 118.32 | 119.98 | | 50 day SMA | 123.95 | 124.85 | 125.76 | | 100 day SMA | 129.88 | 130.31 | 130.74 | | 150 day SMA | 126.28 | 126.42 | 126.59 | | 200 day SMA | 123.45 | 123.54 | 123.6 |
|
|
