Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 37.91 and 38.4
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.79 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.20 (0.26%) | 38.26 | 38.10 - 38.59 | 0.7409 times | Thu 07 May 2026 | 38.10 (3.98%) | 38.26 | 37.46 - 38.26 | 1.4267 times | Wed 06 May 2026 | 36.64 (4.9%) | 35.39 | 35.25 - 36.65 | 0.837 times | Tue 05 May 2026 | 34.93 (-1.47%) | 35.34 | 34.90 - 36.11 | 1.4678 times | Mon 04 May 2026 | 35.45 (-2.56%) | 36.77 | 35.45 - 36.77 | 0.7917 times | Thu 30 April 2026 | 36.38 (-3.27%) | 38.34 | 36.35 - 38.34 | 1.2609 times | Wed 29 April 2026 | 37.61 (-1.39%) | 38.10 | 37.50 - 39.20 | 0.9973 times | Tue 28 April 2026 | 38.14 (2.33%) | 37.41 | 37.30 - 38.60 | 0.5314 times | Mon 27 April 2026 | 37.27 (-0.9%) | 37.20 | 37.00 - 37.38 | 0.8267 times | Fri 24 April 2026 | 37.61 (-3.19%) | 37.32 | 37.32 - 38.53 | 1.1196 times | Thu 23 April 2026 | 38.85 (-0.77%) | 38.00 | 37.21 - 39.35 | 1.1666 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 36.55 and 40.24
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.20 (5%) | 36.77 | 34.90 - 38.59 | 0.4811 times | Thu 30 April 2026 | 36.38 (-3.27%) | 37.20 | 36.35 - 39.20 | 0.3305 times | Fri 24 April 2026 | 37.61 (-13.88%) | 42.01 | 37.21 - 42.49 | 0.3574 times | Fri 17 April 2026 | 43.67 (11.4%) | 37.75 | 37.51 - 46.95 | 0.6481 times | Fri 10 April 2026 | 39.20 (7.54%) | 38.11 | 35.00 - 40.60 | 0.9999 times | Thu 02 April 2026 | 36.45 (33.42%) | 27.87 | 26.60 - 36.46 | 2.745 times | Fri 27 March 2026 | 27.32 (-16.94%) | 33.29 | 26.67 - 36.94 | 1.5561 times | Fri 20 March 2026 | 32.89 (-8.84%) | 36.80 | 32.20 - 39.97 | 1.7573 times | Fri 13 March 2026 | 36.08 (-12.79%) | 42.00 | 35.65 - 42.00 | 0.6856 times | Fri 06 March 2026 | 41.37 (-1.17%) | 40.84 | 39.40 - 42.03 | 0.439 times | Fri 27 February 2026 | 41.86 (-13.32%) | 48.38 | 41.78 - 48.38 | 0.4294 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 36.55 and 40.24
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.20 (5%) | 36.77 | 34.90 - 38.59 | 0.1788 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.303 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.2352 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 0.9838 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.0214 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.7938 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.1445 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7216 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.3768 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.241 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.411 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.8 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.9 |
| 100 day DMA | 44.87 |
| 150 day DMA | 50.26 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.93 | 36.35 |
| 12 day EMA | 37.49 | 37.36 | 37.22 |
| 20 day EMA | 37.65 | 37.59 | 37.54 |
| 35 day EMA | 38.52 | 38.54 | 38.57 |
| 50 day EMA | 38.7 | 38.72 | 38.75 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.3 | 36.2 |
| 12 day SMA | 37.36 | 37.51 | 37.8 |
| 20 day SMA | 38.8 | 38.8 | 38.72 |
| 35 day SMA | 36.14 | 36.08 | 36.13 |
| 50 day SMA | 37.9 | 38.11 | 38.32 |
| 100 day SMA | 44.87 | 45 | 45.13 |
| 150 day SMA | 50.26 | 50.45 | 50.66 |
| 200 day SMA | 56.11 | 56.33 | 56.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.