Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 28.97 and 32.27
| Daily Target 1 | 28.11 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.71 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.54 (9.82%) | 33.00 | 29.70 - 33.00 | 1.0055 times | Mon 23 March 2026 | 28.72 (-12.68%) | 33.29 | 28.10 - 33.29 | 1.5035 times | Fri 20 March 2026 | 32.89 (1.45%) | 33.75 | 32.26 - 34.96 | 0.8738 times | Thu 19 March 2026 | 32.42 (-4.84%) | 33.00 | 32.20 - 33.66 | 2.2919 times | Wed 18 March 2026 | 34.07 (4.13%) | 34.93 | 32.36 - 35.09 | 1.1878 times | Tue 17 March 2026 | 32.72 (-3.65%) | 39.97 | 32.37 - 39.97 | 0.7826 times | Mon 16 March 2026 | 33.96 (-5.88%) | 36.80 | 33.05 - 36.80 | 0.8606 times | Fri 13 March 2026 | 36.08 (-9.28%) | 39.18 | 35.65 - 39.39 | 0.8657 times | Thu 12 March 2026 | 39.77 (-0.23%) | 40.05 | 39.04 - 40.27 | 0.5522 times | Wed 11 March 2026 | 39.86 (-0.13%) | 40.70 | 38.95 - 40.70 | 0.0763 times | Tue 10 March 2026 | 39.91 (-0.3%) | 40.19 | 39.91 - 41.18 | 0.4068 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 27.23 and 32.42
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.54 (-4.1%) | 33.29 | 28.10 - 33.29 | 1.0592 times | Fri 20 March 2026 | 32.89 (-8.84%) | 36.80 | 32.20 - 39.97 | 2.5315 times | Fri 13 March 2026 | 36.08 (-12.79%) | 42.00 | 35.65 - 42.00 | 0.9877 times | Fri 06 March 2026 | 41.37 (-1.17%) | 40.84 | 39.40 - 42.03 | 0.6324 times | Fri 27 February 2026 | 41.86 (-13.32%) | 48.38 | 41.78 - 48.38 | 0.6186 times | Fri 20 February 2026 | 48.29 (-4.75%) | 50.62 | 45.00 - 50.71 | 0.681 times | Fri 13 February 2026 | 50.70 (-2.5%) | 51.66 | 49.73 - 53.64 | 1.2549 times | Fri 06 February 2026 | 52.00 (3.09%) | 51.95 | 50.00 - 54.29 | 1.2585 times | Fri 30 January 2026 | 50.44 (-3.35%) | 50.00 | 46.00 - 51.66 | 0.5545 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.4218 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.0628 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 22.86 and 36.79
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.54 (-24.65%) | 40.84 | 28.10 - 42.03 | 1.4998 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.0975 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.1394 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8856 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2767 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.805 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5359 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2689 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4585 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0328 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.2271 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 35.16 |
| 20 day DMA | 38.05 |
| 35 day DMA | 43.41 |
| 50 day DMA | 45.87 |
| 100 day DMA | 50.83 |
| 150 day DMA | 56.57 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.11 | 33.8 |
| 12 day EMA | 34.76 | 35.35 | 36.55 |
| 20 day EMA | 37.58 | 38.21 | 39.21 |
| 35 day EMA | 41.44 | 42.02 | 42.8 |
| 50 day EMA | 45.35 | 45.91 | 46.61 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.16 | 33.21 |
| 12 day SMA | 35.16 | 35.98 | 37.03 |
| 20 day SMA | 38.05 | 38.83 | 39.81 |
| 35 day SMA | 43.41 | 43.97 | 44.59 |
| 50 day SMA | 45.87 | 46.32 | 46.87 |
| 100 day SMA | 50.83 | 51.13 | 51.46 |
| 150 day SMA | 56.57 | 56.83 | 57.14 |
| 200 day SMA | 62.9 | 63.2 | 63.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.