Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 27.32 and 29.45
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.673333333333 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.8 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (0.64%) | 26.26 | 26.26 - 28.39 | 0.3102 times | Tue 27 October 2026 | 28.19 (3.41%) | 27.50 | 27.07 - 28.19 | 1.3251 times | Mon 26 October 2026 | 27.26 (-3.67%) | 28.90 | 26.66 - 28.90 | 3.5632 times | Fri 23 October 2026 | 28.30 (-0.14%) | 31.97 | 28.08 - 31.97 | 1.1905 times | Thu 22 October 2026 | 28.34 (-0.21%) | 29.35 | 28.32 - 29.35 | 0.8599 times | Wed 21 October 2026 | 28.40 (-1.53%) | 28.75 | 28.40 - 29.59 | 0.4844 times | Mon 19 October 2026 | 28.84 (-1.5%) | 29.28 | 28.00 - 29.85 | 1.3134 times | Fri 16 October 2026 | 29.28 (-1.81%) | 29.77 | 29.28 - 29.82 | 0.5673 times | Thu 15 October 2026 | 29.82 (-0.23%) | 29.70 | 29.22 - 29.82 | 0.2243 times | Wed 14 October 2026 | 29.89 (0.54%) | 30.33 | 29.11 - 30.33 | 0.1616 times | Tue 13 October 2026 | 29.73 (-0.73%) | 29.94 | 28.80 - 31.85 | 3.9806 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 26 and 28.64
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (0.25%) | 28.90 | 26.26 - 28.90 | 0.8128 times | Fri 23 October 2026 | 28.30 (-3.35%) | 29.28 | 28.00 - 31.97 | 0.6017 times | Fri 16 October 2026 | 29.28 (-0.14%) | 31.70 | 28.80 - 31.85 | 0.885 times | Tue 06 October 2026 | 29.32 (3.24%) | 30.97 | 28.57 - 30.97 | 0.4454 times | Thu 01 October 2026 | 28.40 (-4.98%) | 29.26 | 27.90 - 30.00 | 1.7414 times | Fri 25 September 2026 | 29.89 (-0.37%) | 31.50 | 29.05 - 31.50 | 0.8702 times | Fri 18 September 2026 | 30.00 (-3.26%) | 31.00 | 29.50 - 31.00 | 1.3156 times | Fri 11 September 2026 | 31.01 (-1.62%) | 31.61 | 30.55 - 33.24 | 0.4735 times | Fri 04 September 2026 | 31.52 (1.68%) | 31.00 | 30.32 - 32.80 | 1.6898 times | Fri 28 August 2026 | 31.00 (-5.05%) | 31.90 | 30.64 - 32.36 | 1.1647 times | Fri 21 August 2026 | 32.65 (3.39%) | 31.10 | 31.00 - 32.65 | 0.3842 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 24.46 and 30.17
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (-3.24%) | 29.00 | 26.26 - 31.97 | 0.3741 times | Tue 29 September 2026 | 29.32 (-9.7%) | 32.80 | 27.90 - 33.24 | 0.5423 times | Mon 31 August 2026 | 32.47 (-4.78%) | 34.10 | 30.32 - 35.47 | 0.5971 times | Fri 31 July 2026 | 34.10 (1.91%) | 33.97 | 32.00 - 35.64 | 0.4217 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 0.9377 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.8802 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.4684 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.5188 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.1087 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.151 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8946 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.58 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.64 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.18 | 28.17 |
| 12 day EMA | 28.67 | 28.73 | 28.83 |
| 20 day EMA | 29.13 | 29.21 | 29.32 |
| 35 day EMA | 29.87 | 29.96 | 30.06 |
| 50 day EMA | 30.6 | 30.69 | 30.79 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.1 | 28.23 |
| 12 day SMA | 28.86 | 28.94 | 29.1 |
| 20 day SMA | 29.16 | 29.28 | 29.37 |
| 35 day SMA | 30.05 | 30.16 | 30.24 |
| 50 day SMA | 30.58 | 30.67 | 30.78 |
| 100 day SMA | 32.34 | 32.42 | 32.5 |
| 150 day SMA | 33.64 | 33.71 | 33.79 |
| 200 day SMA | 37.66 | 37.78 | 37.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.