Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 31.32 and 31.95
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.436666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.07 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (0.54%) | 31.30 | 31.05 - 31.68 | 0.0979 times | Thu 13 August 2026 | 31.41 (-2.51%) | 31.53 | 31.00 - 32.00 | 1.3802 times | Wed 12 August 2026 | 32.22 (-4.84%) | 32.20 | 32.17 - 32.80 | 2.5873 times | Tue 11 August 2026 | 33.86 (2.42%) | 33.39 | 32.00 - 33.98 | 1.7149 times | Mon 10 August 2026 | 33.06 (-0.93%) | 34.04 | 33.06 - 34.84 | 0.1448 times | Fri 07 August 2026 | 33.37 (-2.14%) | 34.99 | 33.37 - 34.99 | 0.2365 times | Thu 06 August 2026 | 34.10 (0.59%) | 34.10 | 34.10 - 34.10 | 0.0009 times | Wed 05 August 2026 | 33.90 (-1.74%) | 33.88 | 33.88 - 34.56 | 0.1799 times | Tue 04 August 2026 | 34.50 (1.08%) | 35.47 | 34.50 - 35.47 | 3.4729 times | Mon 03 August 2026 | 34.13 (0.09%) | 34.10 | 34.10 - 35.29 | 0.1846 times | Fri 31 July 2026 | 34.10 (0%) | 34.10 | 34.10 - 34.10 | 0.0009 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 29.37 and 33.21
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (-5.36%) | 34.04 | 31.00 - 34.84 | 0.8779 times | Fri 07 August 2026 | 33.37 (-2.14%) | 34.10 | 33.37 - 35.47 | 0.6038 times | Fri 31 July 2026 | 34.10 (4.92%) | 33.93 | 32.00 - 34.10 | 0.4819 times | Fri 24 July 2026 | 32.50 (-2.58%) | 33.35 | 32.34 - 34.07 | 0.2978 times | Fri 17 July 2026 | 33.36 (-1.91%) | 34.01 | 32.77 - 34.79 | 0.4354 times | Fri 10 July 2026 | 34.01 (2.32%) | 32.79 | 32.15 - 35.64 | 0.6925 times | Fri 03 July 2026 | 33.24 (-0.06%) | 33.64 | 32.22 - 34.29 | 1.3633 times | Thu 25 June 2026 | 33.26 (-4.32%) | 34.76 | 33.06 - 35.75 | 1.1814 times | Fri 19 June 2026 | 34.76 (3.48%) | 34.26 | 34.23 - 39.97 | 3.3155 times | Fri 12 June 2026 | 33.59 (-5.51%) | 34.98 | 32.00 - 35.69 | 0.7506 times | Fri 05 June 2026 | 35.55 (1.11%) | 35.02 | 34.40 - 36.50 | 0.8308 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 29.06 and 33.53
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (-7.39%) | 34.10 | 31.00 - 35.47 | 0.1979 times | Fri 31 July 2026 | 34.10 (1.91%) | 33.97 | 32.00 - 35.64 | 0.3874 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 0.8614 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.8085 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.3488 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.3138 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.0184 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.0573 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8218 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.1847 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.747 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.82 |
| 100 day DMA | 34.96 |
| 150 day DMA | 39.56 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.58 | 33.17 |
| 12 day EMA | 32.86 | 33.09 | 33.4 |
| 20 day EMA | 33.12 | 33.28 | 33.48 |
| 35 day EMA | 33.52 | 33.63 | 33.76 |
| 50 day EMA | 33.86 | 33.95 | 34.05 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.78 | 33.32 |
| 12 day SMA | 33.36 | 33.44 | 33.57 |
| 20 day SMA | 33.11 | 33.21 | 33.31 |
| 35 day SMA | 33.3 | 33.38 | 33.49 |
| 50 day SMA | 33.82 | 33.92 | 33.99 |
| 100 day SMA | 34.96 | 34.98 | 35.03 |
| 150 day SMA | 39.56 | 39.68 | 39.81 |
| 200 day SMA | 43.79 | 43.94 | 44.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.