BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp Strong Daily Stock price targets for BykeHosp 531373 are 80.05 and 83.53 | Daily Target 1 | 77.19 | | Daily Target 2 | 79.43 | | Daily Target 3 | 80.666666666667 | | Daily Target 4 | 82.91 | | Daily Target 5 | 84.15 |
Daily price and volume Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
81.68 (3.07%) |
78.42 |
78.42 - 81.90 |
0.0242 times |
Tue 04 February 2025 |
79.25 (-0.34%) |
81.98 |
79.25 - 81.98 |
0.5303 times |
Mon 03 February 2025 |
79.52 (-1.96%) |
78.50 |
78.50 - 83.96 |
5.4017 times |
Fri 31 January 2025 |
81.11 (-0.7%) |
82.50 |
78.50 - 82.50 |
0.8295 times |
Thu 30 January 2025 |
81.68 (2.1%) |
82.80 |
81.45 - 82.80 |
0.2374 times |
Wed 29 January 2025 |
80.00 (1.88%) |
81.00 |
78.20 - 81.00 |
0.883 times |
Tue 28 January 2025 |
78.52 (-5%) |
79.00 |
78.52 - 82.59 |
0.6855 times |
Mon 27 January 2025 |
82.65 (-4.99%) |
83.50 |
82.65 - 83.50 |
0.4082 times |
Fri 24 January 2025 |
86.99 (-2.17%) |
88.00 |
84.48 - 88.00 |
0.7445 times |
Thu 23 January 2025 |
88.92 (4.59%) |
84.22 |
84.22 - 88.97 |
0.2557 times |
Wed 22 January 2025 |
85.02 (-3.96%) |
90.99 |
84.11 - 90.99 |
0.8196 times |
Weekly price and charts BykeHosp Strong weekly Stock price targets for BykeHosp 531373 are 80.05 and 85.59 | Weekly Target 1 | 75.81 | | Weekly Target 2 | 78.75 | | Weekly Target 3 | 81.353333333333 | | Weekly Target 4 | 84.29 | | Weekly Target 5 | 86.89 |
Weekly price and volumes for Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
81.68 (0.7%) |
78.50 |
78.42 - 83.96 |
0.4447 times |
Fri 31 January 2025 |
81.11 (-6.76%) |
83.50 |
78.20 - 83.50 |
0.2272 times |
Fri 24 January 2025 |
86.99 (-0.47%) |
87.40 |
84.11 - 91.50 |
0.2621 times |
Fri 17 January 2025 |
87.40 (0.24%) |
87.00 |
78.00 - 87.40 |
0.4498 times |
Fri 10 January 2025 |
87.19 (-13.12%) |
100.36 |
87.19 - 100.86 |
1.0835 times |
Fri 03 January 2025 |
100.36 (5.32%) |
99.20 |
92.50 - 100.80 |
1.0559 times |
Fri 27 December 2024 |
95.29 (-2.32%) |
99.00 |
92.70 - 99.00 |
0.4126 times |
Fri 20 December 2024 |
97.55 (0.04%) |
100.00 |
95.10 - 106.50 |
2.2531 times |
Fri 13 December 2024 |
97.51 (22.19%) |
83.50 |
81.00 - 97.51 |
2.781 times |
Fri 06 December 2024 |
79.80 (4.96%) |
78.30 |
73.50 - 80.00 |
1.0301 times |
Fri 29 November 2024 |
76.03 (8.17%) |
70.29 |
69.00 - 76.60 |
0.7568 times |
Monthly price and charts BykeHosp Strong monthly Stock price targets for BykeHosp 531373 are 80.05 and 85.59 | Monthly Target 1 | 75.81 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 81.353333333333 | | Monthly Target 4 | 84.29 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
81.68 (0.7%) |
78.50 |
78.42 - 83.96 |
0.0736 times |
Fri 31 January 2025 |
81.11 (-16%) |
96.30 |
78.00 - 100.86 |
0.4717 times |
Tue 31 December 2024 |
96.56 (27%) |
78.30 |
73.50 - 106.50 |
1.1089 times |
Fri 29 November 2024 |
76.03 (2.83%) |
78.19 |
68.88 - 79.70 |
0.8353 times |
Thu 31 October 2024 |
73.94 (1.97%) |
72.55 |
60.25 - 75.00 |
1.5492 times |
Mon 30 September 2024 |
72.51 (-5.22%) |
77.00 |
66.90 - 77.00 |
0.5214 times |
Fri 30 August 2024 |
76.50 (-12.07%) |
87.00 |
70.60 - 88.50 |
0.286 times |
Wed 31 July 2024 |
87.00 (7.41%) |
77.05 |
73.00 - 88.50 |
0.9979 times |
Fri 28 June 2024 |
81.00 (17.07%) |
72.34 |
61.07 - 89.88 |
2.6369 times |
Fri 31 May 2024 |
69.19 (-6.5%) |
75.33 |
69.00 - 80.45 |
1.5191 times |
Tue 30 April 2024 |
74.00 (36%) |
54.41 |
54.41 - 77.80 |
1.969 times |
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 82.82 | | 20 day DMA | 83.87 | | 35 day DMA | 89.36 | | 50 day DMA | 87.65 | | 100 day DMA | 78.95 | | 150 day DMA | 78.36 | | 200 day DMA | 77.46 | EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.83 | 80.41 | 80.99 | | 12 day EMA | 82.44 | 82.58 | 83.18 | | 20 day EMA | 84.02 | 84.27 | 84.8 | | 35 day EMA | 84.54 | 84.71 | 85.03 | | 50 day EMA | 85.6 | 85.76 | 86.03 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.31 | 80.17 | | 12 day SMA | 82.82 | 83.57 | 84.25 | | 20 day SMA | 83.87 | 84.54 | 85.38 | | 35 day SMA | 89.36 | 89.9 | 90.56 | | 50 day SMA | 87.65 | 87.48 | 87.3 | | 100 day SMA | 78.95 | 78.84 | 78.75 | | 150 day SMA | 78.36 | 78.38 | 78.39 | | 200 day SMA | 77.46 | 77.39 | 77.33 |
|
|
