BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong Daily Stock price targets for BykeHosp 531373 are 32.37 and 33.9

Daily Target 131.99
Daily Target 232.74
Daily Target 333.516666666667
Daily Target 434.27
Daily Target 535.05

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Wed 01 July 2026 33.50 (0.12%) 33.97 32.76 - 34.29 0.4032 times
Tue 30 June 2026 33.46 (1.36%) 32.60 32.55 - 33.89 0.602 times
Mon 29 June 2026 33.01 (-0.75%) 33.64 33.00 - 34.19 1.14 times
Thu 25 June 2026 33.26 (-2.61%) 34.09 33.06 - 34.81 0.3987 times
Wed 24 June 2026 34.15 (-0.52%) 35.30 34.05 - 35.30 0.9863 times
Tue 23 June 2026 34.33 (-2.61%) 34.58 34.30 - 35.49 1.0473 times
Mon 22 June 2026 35.25 (1.41%) 34.76 34.35 - 35.75 3.1207 times
Fri 19 June 2026 34.76 (0.26%) 34.83 34.76 - 36.27 0.5653 times
Thu 18 June 2026 34.67 (-3.37%) 35.88 34.60 - 35.88 0.6326 times
Wed 17 June 2026 35.88 (-1.91%) 37.96 35.70 - 37.96 1.1038 times
Tue 16 June 2026 36.58 (0%) 39.97 35.89 - 39.97 11.9129 times

Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 32.16 and 33.9

Weekly Target 131.71
Weekly Target 232.6
Weekly Target 333.446666666667
Weekly Target 434.34
Weekly Target 535.19

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Wed 01 July 2026 33.50 (0.72%) 33.64 32.55 - 34.29 0.3371 times
Thu 25 June 2026 33.26 (-4.32%) 34.76 33.06 - 35.75 0.8725 times
Fri 19 June 2026 34.76 (3.48%) 34.26 34.23 - 39.97 2.4487 times
Fri 12 June 2026 33.59 (-5.51%) 34.98 32.00 - 35.69 0.5544 times
Fri 05 June 2026 35.55 (1.11%) 35.02 34.40 - 36.50 0.6136 times
Fri 29 May 2026 35.16 (-3.64%) 35.57 35.01 - 37.19 2.6992 times
Fri 22 May 2026 36.49 (4.29%) 34.77 33.80 - 36.49 0.2972 times
Fri 15 May 2026 34.99 (-8.4%) 37.11 34.75 - 37.89 0.4505 times
Fri 08 May 2026 38.20 (5%) 36.77 34.90 - 38.59 1.0236 times
Thu 30 April 2026 36.38 (-3.27%) 37.20 36.35 - 39.20 0.7032 times
Fri 24 April 2026 37.61 (-13.88%) 42.01 37.21 - 42.49 0.7603 times

weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 32.37 and 33.9

Monthly Target 131.99
Monthly Target 232.74
Monthly Target 333.516666666667
Monthly Target 434.27
Monthly Target 535.05

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 01 July 2026 33.50 (0.12%) 33.97 32.76 - 34.29 0.0113 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.8467 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.7948 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.3259 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.2744 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.0011 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.0393 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8078 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.1646 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.7343 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.401 times

monthly chart BykeHosp

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 33.48
12 day DMA 34.62
20 day DMA 34.65
35 day DMA 35.11
50 day DMA 35.93
100 day DMA 38.76
150 day DMA 43.5
200 day DMA 48.96

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.6833.79
12 day EMA34.1434.2634.41
20 day EMA34.5934.7134.84
35 day EMA35.4135.5235.64
50 day EMA36.1536.2636.37

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.6434
12 day SMA34.6234.6334.61
20 day SMA34.6534.834.88
35 day SMA35.1135.2435.37
50 day SMA35.9336.1436.33
100 day SMA38.7638.9339.1
150 day SMA43.543.6943.88
200 day SMA48.9649.1449.33
Back to top | Use Dark Theme