BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp Strong Daily Stock price targets for BykeHosp 531373 are 58.47 and 60.8 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.91 | | Daily Target 3 | 60.356666666667 | | Daily Target 4 | 61.24 | | Daily Target 5 | 62.69 |
Daily price and volume Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.80 (-2.76%) |
61.80 |
59.47 - 61.80 |
1.2898 times |
Thu 20 November 2025 |
61.50 (-0.66%) |
63.08 |
61.09 - 63.08 |
0.522 times |
Tue 18 November 2025 |
61.91 (3.15%) |
60.29 |
60.29 - 63.05 |
1.0538 times |
Mon 17 November 2025 |
60.02 (0.38%) |
56.00 |
56.00 - 61.05 |
1.2414 times |
Fri 14 November 2025 |
59.79 (-2.95%) |
61.90 |
59.49 - 62.40 |
4.0909 times |
Thu 13 November 2025 |
61.61 (-1.03%) |
63.32 |
61.30 - 63.32 |
0.7111 times |
Wed 12 November 2025 |
62.25 (-0.8%) |
63.53 |
62.14 - 64.25 |
0.0694 times |
Tue 11 November 2025 |
62.75 (-1.2%) |
64.14 |
62.14 - 64.92 |
0.3788 times |
Mon 10 November 2025 |
63.51 (-0.87%) |
69.00 |
62.95 - 69.00 |
0.0987 times |
Fri 07 November 2025 |
64.07 (4.45%) |
61.68 |
60.57 - 65.90 |
0.5441 times |
Thu 06 November 2025 |
61.34 (-2.6%) |
62.30 |
61.07 - 62.61 |
0.5013 times |
Weekly price and charts BykeHosp Strong weekly Stock price targets for BykeHosp 531373 are 57.9 and 64.98 | Weekly Target 1 | 52.55 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 59.626666666667 | | Weekly Target 4 | 63.25 | | Weekly Target 5 | 66.71 |
Weekly price and volumes for Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.80 (0.02%) |
56.00 |
56.00 - 63.08 |
0.6364 times |
Fri 14 November 2025 |
59.79 (-6.68%) |
69.00 |
59.49 - 69.00 |
0.8288 times |
Fri 07 November 2025 |
64.07 (6.75%) |
61.24 |
60.40 - 65.90 |
0.4791 times |
Fri 31 October 2025 |
60.02 (-3.86%) |
61.30 |
60.00 - 63.72 |
0.4081 times |
Thu 23 October 2025 |
62.43 (3.67%) |
60.99 |
60.99 - 63.79 |
0.2151 times |
Fri 17 October 2025 |
60.22 (-9.5%) |
65.73 |
59.40 - 67.50 |
0.9711 times |
Fri 10 October 2025 |
66.54 (-1.71%) |
68.04 |
62.00 - 72.00 |
1.9667 times |
Fri 03 October 2025 |
67.70 (1.87%) |
66.59 |
64.92 - 68.24 |
0.2246 times |
Fri 26 September 2025 |
66.46 (-5.14%) |
73.00 |
66.02 - 73.00 |
1.2441 times |
Fri 19 September 2025 |
70.06 (-0.55%) |
71.64 |
68.50 - 72.88 |
3.0261 times |
Fri 12 September 2025 |
70.45 (2.03%) |
72.48 |
70.01 - 76.00 |
2.0337 times |
Monthly price and charts BykeHosp Strong monthly Stock price targets for BykeHosp 531373 are 51.4 and 64.4 | Monthly Target 1 | 48.6 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 61.6 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.80 (-0.37%) |
61.24 |
56.00 - 69.00 |
0.4665 times |
Fri 31 October 2025 |
60.02 (-7.8%) |
65.60 |
59.40 - 72.00 |
0.878 times |
Tue 30 September 2025 |
65.10 (-5.99%) |
72.45 |
64.92 - 76.00 |
1.6751 times |
Fri 29 August 2025 |
69.25 (-11.77%) |
79.96 |
68.50 - 79.96 |
0.2932 times |
Thu 31 July 2025 |
78.49 (-5.68%) |
83.50 |
75.01 - 85.90 |
0.5 times |
Mon 30 June 2025 |
83.22 (-15.86%) |
97.01 |
80.01 - 97.01 |
1.1265 times |
Fri 30 May 2025 |
98.91 (26.95%) |
78.36 |
72.55 - 102.30 |
2.429 times |
Wed 30 April 2025 |
77.91 (25.97%) |
63.48 |
63.48 - 89.00 |
0.8737 times |
Fri 28 March 2025 |
61.85 (-4.7%) |
67.87 |
56.71 - 70.99 |
0.9443 times |
Fri 28 February 2025 |
64.90 (-19.99%) |
78.50 |
64.90 - 83.96 |
0.8137 times |
Fri 31 January 2025 |
81.11 (-16%) |
96.30 |
78.00 - 100.86 |
1.0297 times |
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value | | 5 day DMA | 60.6 | | 12 day DMA | 61.79 | | 20 day DMA | 61.64 | | 35 day DMA | 63.02 | | 50 day DMA | 65.13 | | 100 day DMA | 71 | | 150 day DMA | 75.97 | | 200 day DMA | 74.82 | EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.83 | 61.35 | 61.28 | | 12 day EMA | 61.38 | 61.67 | 61.7 | | 20 day EMA | 61.99 | 62.22 | 62.3 | | 35 day EMA | 63.55 | 63.77 | 63.9 | | 50 day EMA | 65.08 | 65.3 | 65.46 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.6 | 60.97 | 61.12 | | 12 day SMA | 61.79 | 61.91 | 61.78 | | 20 day SMA | 61.64 | 61.77 | 61.7 | | 35 day SMA | 63.02 | 63.21 | 63.39 | | 50 day SMA | 65.13 | 65.32 | 65.49 | | 100 day SMA | 71 | 71.27 | 71.52 | | 150 day SMA | 75.97 | 76.05 | 76.15 | | 200 day SMA | 74.82 | 74.97 | 75.1 |
|
|
