Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 3.94 and 4.51
| Daily Target 1 | 3.78 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.92 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.39 (2.09%) | 4.62 | 4.05 - 4.62 | 1.3234 times | Tue 29 September 2026 | 4.30 (0.47%) | 4.30 | 4.22 - 4.58 | 0.0711 times | Mon 28 September 2026 | 4.28 (-2.95%) | 4.50 | 4.27 - 4.73 | 0.6367 times | Fri 25 September 2026 | 4.41 (9.16%) | 3.82 | 3.82 - 4.44 | 1.4275 times | Thu 24 September 2026 | 4.04 (-8.18%) | 4.40 | 4.00 - 4.67 | 3.0554 times | Wed 23 September 2026 | 4.40 (-1.35%) | 4.48 | 4.25 - 4.48 | 1.1151 times | Tue 22 September 2026 | 4.46 (0.45%) | 4.58 | 4.16 - 4.58 | 0.5396 times | Mon 21 September 2026 | 4.44 (1.14%) | 4.70 | 4.15 - 4.70 | 0.4965 times | Fri 18 September 2026 | 4.39 (5.53%) | 4.03 | 4.00 - 4.40 | 1.1024 times | Thu 17 September 2026 | 4.16 (-0.95%) | 4.03 | 4.03 - 4.39 | 0.2322 times | Wed 16 September 2026 | 4.20 (-1.18%) | 4.31 | 4.20 - 4.32 | 0.5297 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.88 and 4.56
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.39 (-0.45%) | 4.50 | 4.05 - 4.73 | 0.3978 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 1.2991 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.4507 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 1.6012 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 1.4971 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.2536 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.2028 times | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 1.4507 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.4424 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.4047 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 1.0389 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.94 and 4.51
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.39 (2.09%) | 4.62 | 4.05 - 4.62 | 0.1168 times | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 2.1807 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 2.0256 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.9837 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3947 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2952 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.9145 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9097 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.591 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5882 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.44 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.31 | 4.31 |
| 12 day EMA | 4.34 | 4.33 | 4.33 |
| 20 day EMA | 4.38 | 4.38 | 4.39 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.32 |
| 12 day SMA | 4.31 | 4.29 | 4.28 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.54 | 4.55 | 4.57 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 4.89 | 4.91 | 4.92 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.