Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.86 and 4.91
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.88 (-5.97%) | 4.93 | 4.88 - 4.93 | 0.2564 times | Fri 20 February 2026 | 5.19 (16.11%) | 4.47 | 4.46 - 5.19 | 0.7818 times | Thu 19 February 2026 | 4.47 (-0.22%) | 5.28 | 4.47 - 5.28 | 3.9748 times | Wed 18 February 2026 | 4.48 (-9.86%) | 4.90 | 4.48 - 4.90 | 0.1858 times | Tue 17 February 2026 | 4.97 (-0.2%) | 4.98 | 4.97 - 4.98 | 0.2224 times | Mon 16 February 2026 | 4.98 (-1.19%) | 5.04 | 4.98 - 5.04 | 0.2076 times | Fri 13 February 2026 | 5.04 (-1.18%) | 5.10 | 5.04 - 5.10 | 0.1139 times | Thu 12 February 2026 | 5.10 (-4.32%) | 4.56 | 4.56 - 5.22 | 0.2295 times | Wed 11 February 2026 | 5.33 (2.7%) | 5.65 | 4.35 - 5.65 | 3.5461 times | Tue 10 February 2026 | 5.19 (-2.99%) | 5.34 | 5.01 - 5.34 | 0.4818 times | Mon 09 February 2026 | 5.35 (0%) | 5.29 | 5.24 - 5.35 | 0.8378 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.86 and 4.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.88 (-5.97%) | 4.93 | 4.88 - 4.93 | 0.0483 times | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 1.0119 times | Fri 13 February 2026 | 5.04 (-5.79%) | 5.29 | 4.35 - 5.65 | 0.9812 times | Fri 06 February 2026 | 5.35 (9.18%) | 4.80 | 4.41 - 5.74 | 1.1297 times | Fri 30 January 2026 | 4.90 (-0.81%) | 4.94 | 4.21 - 4.99 | 0.2509 times | Fri 23 January 2026 | 4.94 (5.11%) | 4.70 | 4.52 - 4.95 | 0.7067 times | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.6381 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 1.2138 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 1.9829 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 2.0365 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 2.6336 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.62 and 6.01
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.88 (-0.41%) | 4.80 | 4.35 - 5.74 | 0.4484 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5176 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1474 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0651 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5592 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5636 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0042 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9391 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.9234 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.8321 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 1.0178 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.72 |
| 12 day EMA | 4.92 | 4.93 | 4.88 |
| 20 day EMA | 4.93 | 4.94 | 4.91 |
| 35 day EMA | 4.99 | 5 | 4.99 |
| 50 day EMA | 5.01 | 5.02 | 5.01 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.79 |
| 12 day SMA | 5.03 | 5.07 | 5.02 |
| 20 day SMA | 4.93 | 4.93 | 4.91 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.26 | 6.28 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.