SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 8.74 and 9.13 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.8 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.19 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (4.94%) |
8.55 |
8.54 - 8.93 |
2.9954 times |
Thu 15 May 2025 |
8.51 (4.8%) |
8.12 |
7.96 - 8.51 |
1.197 times |
Wed 14 May 2025 |
8.12 (4.37%) |
8.10 |
7.40 - 8.16 |
0.9261 times |
Tue 13 May 2025 |
7.78 (-2.26%) |
7.96 |
7.75 - 7.96 |
0.2237 times |
Mon 12 May 2025 |
7.96 (4.74%) |
7.57 |
7.57 - 7.98 |
1.8912 times |
Fri 09 May 2025 |
7.60 (-0.91%) |
7.67 |
7.29 - 7.95 |
0.7145 times |
Thu 08 May 2025 |
7.67 (-3.52%) |
7.70 |
7.60 - 8.20 |
0.2382 times |
Wed 07 May 2025 |
7.95 (3.11%) |
7.98 |
7.50 - 7.98 |
0.6126 times |
Tue 06 May 2025 |
7.71 (-4.81%) |
7.71 |
7.70 - 8.28 |
1.1261 times |
Mon 05 May 2025 |
8.10 (0.25%) |
8.09 |
7.71 - 8.10 |
0.0752 times |
Fri 02 May 2025 |
8.08 (1%) |
7.60 |
7.60 - 8.25 |
0.1376 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 8.17 and 9.7 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (17.5%) |
7.57 |
7.40 - 8.93 |
1.1266 times |
Fri 09 May 2025 |
7.60 (-5.94%) |
8.09 |
7.29 - 8.28 |
0.4309 times |
Fri 02 May 2025 |
8.08 (1%) |
8.00 |
7.60 - 8.35 |
0.1572 times |
Fri 25 April 2025 |
8.00 (1.14%) |
8.25 |
7.55 - 8.36 |
0.5821 times |
Thu 17 April 2025 |
7.91 (1.02%) |
8.15 |
7.44 - 8.34 |
0.2508 times |
Fri 11 April 2025 |
7.83 (-3.69%) |
8.11 |
7.22 - 8.27 |
0.5854 times |
Fri 04 April 2025 |
8.13 (-3.44%) |
8.84 |
7.83 - 8.84 |
1.022 times |
Fri 28 March 2025 |
8.42 (-15.63%) |
10.45 |
8.30 - 10.45 |
2.2999 times |
Fri 21 March 2025 |
9.98 (-2.82%) |
10.67 |
9.62 - 10.67 |
2.2126 times |
Thu 13 March 2025 |
10.27 (-4.47%) |
10.99 |
10.22 - 11.35 |
1.3325 times |
Fri 07 March 2025 |
10.75 (-8.28%) |
11.15 |
10.51 - 12.30 |
0.9884 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 8.11 and 9.75 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.3833333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (11.63%) |
7.60 |
7.29 - 8.93 |
0.3073 times |
Wed 30 April 2025 |
8.00 (-4.99%) |
8.84 |
7.22 - 8.84 |
0.5014 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
1.33 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.4407 times |
Fri 31 January 2025 |
16.26 (14.51%) |
14.20 |
12.01 - 16.26 |
0.9664 times |
Tue 31 December 2024 |
14.20 (21.58%) |
12.15 |
11.64 - 17.10 |
1.9606 times |
Fri 29 November 2024 |
11.68 (-7.89%) |
12.68 |
11.65 - 13.75 |
1.0968 times |
Thu 31 October 2024 |
12.68 (-19.18%) |
15.80 |
12.35 - 15.95 |
0.8935 times |
Mon 30 September 2024 |
15.69 (-1.38%) |
16.58 |
14.06 - 16.58 |
1.3981 times |
Fri 30 August 2024 |
15.91 (-11.9%) |
18.75 |
15.50 - 18.75 |
1.1052 times |
Wed 31 July 2024 |
18.06 (-8.42%) |
19.80 |
17.25 - 21.04 |
1.4475 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.03 | | 20 day DMA | 8.03 | | 35 day DMA | 8.4 | | 50 day DMA | 9.29 | | 100 day DMA | 11.61 | | 150 day DMA | 12.22 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.11 | 7.91 | | 12 day EMA | 8.17 | 8.03 | 7.94 | | 20 day EMA | 8.25 | 8.18 | 8.15 | | 35 day EMA | 8.85 | 8.84 | 8.86 | | 50 day EMA | 9.49 | 9.51 | 9.55 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 7.99 | 7.83 | | 12 day SMA | 8.03 | 7.95 | 7.9 | | 20 day SMA | 8.03 | 7.99 | 7.96 | | 35 day SMA | 8.4 | 8.43 | 8.48 | | 50 day SMA | 9.29 | 9.37 | 9.45 | | 100 day SMA | 11.61 | 11.65 | 11.69 | | 150 day SMA | 12.22 | 12.26 | 12.3 | | 200 day SMA | 13.28 | 13.34 | 13.39 |
|
|
