SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 6.17 and 6.17 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.17 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.17 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (1.98%) |
6.17 |
6.17 - 6.17 |
0.273 times |
Wed 17 September 2025 |
6.05 (-1.94%) |
6.29 |
6.05 - 6.29 |
1.8908 times |
Tue 16 September 2025 |
6.17 (1.98%) |
6.05 |
5.95 - 6.17 |
0.3425 times |
Mon 15 September 2025 |
6.05 (-1.94%) |
6.05 |
6.05 - 6.05 |
2.3225 times |
Fri 12 September 2025 |
6.17 (1.98%) |
5.99 |
5.99 - 6.17 |
2.2567 times |
Thu 11 September 2025 |
6.05 (-1.94%) |
6.05 |
6.05 - 6.17 |
1.2617 times |
Wed 10 September 2025 |
6.17 (-1.91%) |
6.29 |
6.17 - 6.29 |
0.9289 times |
Tue 09 September 2025 |
6.29 (1.78%) |
6.06 |
6.06 - 6.29 |
0.252 times |
Mon 08 September 2025 |
6.18 (-1.9%) |
6.18 |
6.18 - 6.18 |
0.3662 times |
Fri 05 September 2025 |
6.30 (0%) |
6.30 |
6.30 - 6.30 |
0.1057 times |
Thu 04 September 2025 |
6.30 (-1.56%) |
6.40 |
6.30 - 6.40 |
0.1289 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 6.06 and 6.4 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.1366666666667 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (0%) |
6.05 |
5.95 - 6.29 |
1.1448 times |
Fri 12 September 2025 |
6.17 (-2.06%) |
6.18 |
5.99 - 6.29 |
1.2009 times |
Fri 05 September 2025 |
6.30 (-5.12%) |
6.66 |
6.26 - 6.66 |
0.298 times |
Fri 29 August 2025 |
6.64 (-3.49%) |
7.22 |
6.64 - 7.22 |
0.7338 times |
Fri 22 August 2025 |
6.88 (15.24%) |
5.68 |
5.50 - 6.88 |
3.7337 times |
Thu 14 August 2025 |
5.97 (1.36%) |
5.88 |
5.86 - 5.97 |
0.22 times |
Fri 08 August 2025 |
5.89 (-3.44%) |
6.09 |
5.88 - 6.09 |
0.7443 times |
Fri 01 August 2025 |
6.10 (-4.84%) |
6.40 |
5.93 - 6.40 |
0.8997 times |
Fri 25 July 2025 |
6.41 (-9.34%) |
6.93 |
6.41 - 6.93 |
0.5965 times |
Fri 18 July 2025 |
7.07 (-6.11%) |
7.38 |
6.97 - 7.38 |
0.4284 times |
Fri 11 July 2025 |
7.53 (-6.11%) |
8.41 |
7.53 - 8.42 |
0.7748 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 5.71 and 6.42 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (-7.08%) |
6.66 |
5.95 - 6.66 |
0.3189 times |
Fri 29 August 2025 |
6.64 (9.93%) |
6.13 |
5.50 - 7.22 |
0.6821 times |
Thu 31 July 2025 |
6.04 (-11.57%) |
7.17 |
5.93 - 8.42 |
0.6379 times |
Mon 30 June 2025 |
6.83 (-16.09%) |
7.98 |
5.99 - 7.98 |
0.6272 times |
Fri 30 May 2025 |
8.14 (1.75%) |
7.60 |
7.29 - 9.37 |
0.5652 times |
Wed 30 April 2025 |
8.00 (-4.99%) |
8.84 |
7.22 - 8.84 |
0.6913 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
1.8338 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.6077 times |
Fri 31 January 2025 |
16.26 (14.51%) |
14.20 |
12.01 - 16.26 |
1.3326 times |
Tue 31 December 2024 |
14.20 (21.58%) |
12.15 |
11.64 - 17.10 |
2.7034 times |
Fri 29 November 2024 |
11.68 (-7.89%) |
12.68 |
11.65 - 13.75 |
1.5123 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.19 | | 20 day DMA | 6.4 | | 35 day DMA | 6.21 | | 50 day DMA | 6.44 | | 100 day DMA | 7.06 | | 150 day DMA | 8.36 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.12 | 6.15 | | 12 day EMA | 6.2 | 6.2 | 6.23 | | 20 day EMA | 6.26 | 6.27 | 6.29 | | 35 day EMA | 6.42 | 6.43 | 6.45 | | 50 day EMA | 6.53 | 6.54 | 6.56 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.1 | 6.12 | | 12 day SMA | 6.19 | 6.21 | 6.25 | | 20 day SMA | 6.4 | 6.4 | 6.4 | | 35 day SMA | 6.21 | 6.21 | 6.21 | | 50 day SMA | 6.44 | 6.48 | 6.52 | | 100 day SMA | 7.06 | 7.08 | 7.1 | | 150 day SMA | 8.36 | 8.43 | 8.49 | | 200 day SMA | 9.64 | 9.68 | 9.71 |
|
|
