SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 7.87 and 8.15 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.38 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.02 (1.65%) |
8.28 |
8.00 - 8.28 |
1.6673 times |
Thu 03 July 2025 |
7.89 (4.92%) |
7.88 |
7.65 - 7.89 |
0.832 times |
Wed 02 July 2025 |
7.52 (4.88%) |
7.48 |
7.31 - 7.52 |
1.674 times |
Tue 01 July 2025 |
7.17 (4.98%) |
7.17 |
6.83 - 7.17 |
2.0202 times |
Mon 30 June 2025 |
6.83 (4.92%) |
6.83 |
6.83 - 6.83 |
0.2701 times |
Fri 27 June 2025 |
6.51 (1.88%) |
6.51 |
6.51 - 6.51 |
0.1648 times |
Thu 26 June 2025 |
6.39 (1.91%) |
6.39 |
6.39 - 6.39 |
0.0903 times |
Wed 25 June 2025 |
6.27 (1.95%) |
6.27 |
6.27 - 6.27 |
0.4326 times |
Tue 24 June 2025 |
6.15 (1.99%) |
6.15 |
6.15 - 6.15 |
0.2224 times |
Mon 23 June 2025 |
6.03 (-3.21%) |
5.99 |
5.99 - 6.03 |
2.6264 times |
Thu 19 June 2025 |
6.23 (-1.89%) |
6.23 |
6.23 - 6.23 |
0.5815 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 7.43 and 8.88 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.71 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.02 (23.2%) |
6.83 |
6.83 - 8.28 |
2.2566 times |
Fri 27 June 2025 |
6.51 (4.49%) |
5.99 |
5.99 - 6.51 |
1.2347 times |
Thu 19 June 2025 |
6.23 (-7.43%) |
6.60 |
6.23 - 6.60 |
0.9017 times |
Fri 13 June 2025 |
6.73 (-8.81%) |
7.24 |
6.70 - 7.24 |
1.2318 times |
Fri 06 June 2025 |
7.38 (-9.34%) |
7.98 |
7.38 - 7.98 |
0.5379 times |
Fri 30 May 2025 |
8.14 (-7.71%) |
8.80 |
8.14 - 8.85 |
0.23 times |
Fri 23 May 2025 |
8.82 (-1.23%) |
9.37 |
8.82 - 9.37 |
0.6722 times |
Fri 16 May 2025 |
8.93 (17.5%) |
7.57 |
7.40 - 8.93 |
1.9284 times |
Fri 09 May 2025 |
7.60 (-5.94%) |
8.09 |
7.29 - 8.28 |
0.7376 times |
Fri 02 May 2025 |
8.08 (1%) |
8.00 |
7.60 - 8.35 |
0.2691 times |
Fri 25 April 2025 |
8.00 (1.14%) |
8.25 |
7.55 - 8.36 |
0.9965 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 7.43 and 8.88 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.02 (17.42%) |
7.17 |
6.83 - 8.28 |
0.2962 times |
Mon 30 June 2025 |
6.83 (-16.09%) |
7.98 |
5.99 - 7.98 |
0.548 times |
Fri 30 May 2025 |
8.14 (1.75%) |
7.60 |
7.29 - 9.37 |
0.4938 times |
Wed 30 April 2025 |
8.00 (-4.99%) |
8.84 |
7.22 - 8.84 |
0.6041 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
1.6024 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.531 times |
Fri 31 January 2025 |
16.26 (14.51%) |
14.20 |
12.01 - 16.26 |
1.1644 times |
Tue 31 December 2024 |
14.20 (21.58%) |
12.15 |
11.64 - 17.10 |
2.3622 times |
Fri 29 November 2024 |
11.68 (-7.89%) |
12.68 |
11.65 - 13.75 |
1.3214 times |
Thu 31 October 2024 |
12.68 (-19.18%) |
15.80 |
12.35 - 15.95 |
1.0765 times |
Mon 30 September 2024 |
15.69 (-1.38%) |
16.58 |
14.06 - 16.58 |
1.6845 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 6.78 | | 20 day DMA | 6.83 | | 35 day DMA | 7.56 | | 50 day DMA | 7.68 | | 100 day DMA | 9.48 | | 150 day DMA | 10.78 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.3 | 7 | | 12 day EMA | 7.15 | 6.99 | 6.83 | | 20 day EMA | 7.14 | 7.05 | 6.96 | | 35 day EMA | 7.33 | 7.29 | 7.25 | | 50 day EMA | 7.69 | 7.68 | 7.67 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.18 | 6.88 | | 12 day SMA | 6.78 | 6.65 | 6.54 | | 20 day SMA | 6.83 | 6.81 | 6.8 | | 35 day SMA | 7.56 | 7.57 | 7.58 | | 50 day SMA | 7.68 | 7.69 | 7.69 | | 100 day SMA | 9.48 | 9.54 | 9.61 | | 150 day SMA | 10.78 | 10.81 | 10.84 | | 200 day SMA | 11.67 | 11.71 | 11.75 |
|
|
