Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 5.71 and 5.73
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.73 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.72 (1.96%) | 5.70 | 5.70 - 5.72 | 0.6333 times | Wed 13 May 2026 | 5.61 (-1.58%) | 5.70 | 5.61 - 5.70 | 1.3881 times | Tue 12 May 2026 | 5.70 (-0.35%) | 5.80 | 5.70 - 5.83 | 0.3348 times | Mon 11 May 2026 | 5.72 (-1.89%) | 5.82 | 5.72 - 5.90 | 1.0634 times | Fri 08 May 2026 | 5.83 (-1.85%) | 5.89 | 5.83 - 5.90 | 0.6691 times | Thu 07 May 2026 | 5.94 (-1.98%) | 6.03 | 5.94 - 6.03 | 0.364 times | Wed 06 May 2026 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.10 | 2.6593 times | Tue 05 May 2026 | 6.18 (-1.9%) | 6.30 | 6.18 - 6.30 | 0.947 times | Mon 04 May 2026 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 1.4723 times | Thu 30 April 2026 | 6.42 (-1.98%) | 6.55 | 6.42 - 6.55 | 0.4687 times | Wed 29 April 2026 | 6.55 (-0.46%) | 6.45 | 6.45 - 6.55 | 3.2571 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.52 and 5.81
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.72 (-1.89%) | 5.82 | 5.61 - 5.90 | 0.2235 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 0.3994 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 0.4451 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 1.6401 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 1.6727 times | Fri 10 April 2026 | 6.12 (19.77%) | 5.25 | 5.25 - 6.77 | 1.6708 times | Thu 02 April 2026 | 5.11 (69.77%) | 3.00 | 3.00 - 5.11 | 1.4356 times | Fri 27 March 2026 | 3.01 (-9.06%) | 3.01 | 3.01 - 3.60 | 0.6233 times | Fri 20 March 2026 | 3.31 (-14.03%) | 3.85 | 3.26 - 3.85 | 0.905 times | Fri 13 March 2026 | 3.85 (-14.44%) | 4.50 | 3.70 - 4.90 | 0.9846 times | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.3036 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.32 and 6.01
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.72 (-10.9%) | 6.30 | 5.61 - 6.30 | 0.1596 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.6811 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.7988 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.519 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5165 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1426 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0626 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5556 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5623 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0019 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.937 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.46 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.78 | 5.87 |
| 12 day EMA | 5.98 | 6.03 | 6.11 |
| 20 day EMA | 6.02 | 6.05 | 6.1 |
| 35 day EMA | 5.74 | 5.74 | 5.75 |
| 50 day EMA | 5.29 | 5.27 | 5.26 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.76 | 5.85 |
| 12 day SMA | 6.05 | 6.13 | 6.24 |
| 20 day SMA | 6.46 | 6.5 | 6.53 |
| 35 day SMA | 5.77 | 5.71 | 5.65 |
| 50 day SMA | 5.3 | 5.28 | 5.26 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.