Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 5.06 and 5.13
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.18 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.09 (3.46%) | 5.16 | 5.09 - 5.16 | 0.1366 times | Tue 30 June 2026 | 4.92 (4.9%) | 4.46 | 4.46 - 4.92 | 0.087 times | Mon 29 June 2026 | 4.69 (-4.87%) | 4.69 | 4.69 - 4.75 | 2.29 times | Thu 25 June 2026 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 1.0381 times | Wed 24 June 2026 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 0.2391 times | Tue 23 June 2026 | 5.45 (2.44%) | 5.30 | 5.30 - 5.45 | 0.3235 times | Mon 22 June 2026 | 5.32 (-4.83%) | 5.50 | 5.32 - 5.50 | 1.1944 times | Fri 19 June 2026 | 5.59 (2.38%) | 5.70 | 5.20 - 5.70 | 0.9919 times | Thu 18 June 2026 | 5.46 (3.02%) | 5.04 | 5.04 - 5.46 | 0.0643 times | Wed 17 June 2026 | 5.30 (3.92%) | 4.85 | 4.85 - 5.34 | 3.6351 times | Tue 16 June 2026 | 5.10 (-3.77%) | 5.10 | 5.04 - 5.10 | 0.3308 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.78 and 5.48
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.09 (3.25%) | 4.69 | 4.46 - 5.16 | 0.7019 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.7806 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.5354 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.8055 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 1.0114 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.4427 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.6697 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 1.0587 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 1.4161 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 1.578 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 5.8149 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.06 and 5.13
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.09 (3.46%) | 5.16 | 5.09 - 5.16 | 0.0031 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3901 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2917 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8921 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8991 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5841 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5813 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.4115 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.196 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.7509 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.6329 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 5.02 |
| 12 day EMA | 5.11 | 5.11 | 5.14 |
| 20 day EMA | 5.17 | 5.18 | 5.21 |
| 35 day EMA | 5.42 | 5.44 | 5.47 |
| 50 day EMA | 5.66 | 5.68 | 5.71 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.03 | 5.11 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.25 | 5.27 | 5.3 |
| 50 day SMA | 5.64 | 5.68 | 5.72 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.