Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.93 and 5.42
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.77 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.34 (4.3%) | 5.50 | 5.01 - 5.50 | 0.3307 times | Thu 13 August 2026 | 5.12 (-0.19%) | 4.75 | 4.75 - 5.64 | 0.9242 times | Wed 12 August 2026 | 5.13 (6.88%) | 4.70 | 4.70 - 5.28 | 3.0916 times | Tue 11 August 2026 | 4.80 (-2.24%) | 5.00 | 4.75 - 5.19 | 1.5779 times | Mon 10 August 2026 | 4.91 (-3.54%) | 4.83 | 4.83 - 5.59 | 1.7388 times | Fri 07 August 2026 | 5.09 (-2.3%) | 5.47 | 4.73 - 5.47 | 0.9764 times | Thu 06 August 2026 | 5.21 (3.99%) | 5.26 | 5.10 - 5.26 | 0.2652 times | Wed 05 August 2026 | 5.01 (2.45%) | 5.01 | 4.75 - 5.13 | 0.3469 times | Tue 04 August 2026 | 4.89 (-0.2%) | 4.92 | 4.88 - 5.14 | 0.5824 times | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.166 times | Fri 31 July 2026 | 4.70 (0.43%) | 4.76 | 4.52 - 4.79 | 0.1981 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.02 and 5.96
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 3.0427 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.9278 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.8489 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 2.1789 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 1.0278 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.3416 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.4365 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.299 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 0.5882 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.3086 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.3875 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.02 and 5.96
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.34 (13.62%) | 4.90 | 4.70 - 5.64 | 0.8378 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.9663 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3877 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.29 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8806 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8936 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5806 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5778 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.3969 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.1888 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.7403 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.04 | 5 |
| 12 day EMA | 5.04 | 4.98 | 4.95 |
| 20 day EMA | 4.98 | 4.94 | 4.92 |
| 35 day EMA | 5 | 4.98 | 4.97 |
| 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.01 | 5.03 |
| 12 day SMA | 4.98 | 4.95 | 4.93 |
| 20 day SMA | 4.94 | 4.92 | 4.89 |
| 35 day SMA | 4.86 | 4.85 | 4.86 |
| 50 day SMA | 4.95 | 4.94 | 4.94 |
| 100 day SMA | 5.26 | 5.24 | 5.23 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.