SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 6.25 and 6.73 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5933333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.07 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.66 (1.06%) |
6.80 |
6.32 - 6.80 |
0.5191 times |
Thu 13 November 2025 |
6.59 (2.81%) |
6.70 |
6.26 - 6.70 |
0.5449 times |
Wed 12 November 2025 |
6.41 (-2.14%) |
6.42 |
6.25 - 6.77 |
1.2004 times |
Tue 11 November 2025 |
6.55 (4.63%) |
6.39 |
6.03 - 6.55 |
0.3671 times |
Mon 10 November 2025 |
6.26 (2.45%) |
6.31 |
5.91 - 6.39 |
1.3705 times |
Fri 07 November 2025 |
6.11 (-2.4%) |
6.01 |
6.01 - 6.42 |
1.7712 times |
Thu 06 November 2025 |
6.26 (-4.28%) |
6.57 |
6.22 - 6.79 |
1.0705 times |
Tue 04 November 2025 |
6.54 (1.08%) |
6.73 |
6.24 - 6.73 |
1.4467 times |
Mon 03 November 2025 |
6.47 (0.94%) |
6.41 |
6.41 - 6.70 |
1.0878 times |
Fri 31 October 2025 |
6.41 (-1.38%) |
6.64 |
6.31 - 6.75 |
0.6218 times |
Thu 30 October 2025 |
6.50 (-0.91%) |
6.56 |
6.27 - 6.88 |
13.9859 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 6.29 and 7.18 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.66 (9%) |
6.31 |
5.91 - 6.80 |
0.567 times |
Fri 07 November 2025 |
6.11 (-4.68%) |
6.41 |
6.01 - 6.79 |
0.7617 times |
Fri 31 October 2025 |
6.41 (3.39%) |
6.75 |
6.27 - 6.90 |
2.6576 times |
Thu 23 October 2025 |
6.20 (1.14%) |
6.00 |
6.00 - 6.56 |
0.7066 times |
Fri 17 October 2025 |
6.13 (-9.05%) |
6.87 |
6.07 - 6.91 |
1.889 times |
Fri 10 October 2025 |
6.74 (8.53%) |
5.90 |
5.90 - 6.88 |
1.212 times |
Fri 03 October 2025 |
6.21 (-3.72%) |
6.33 |
6.09 - 6.33 |
0.1301 times |
Fri 26 September 2025 |
6.45 (2.71%) |
6.40 |
6.28 - 6.52 |
0.2811 times |
Fri 19 September 2025 |
6.28 (1.78%) |
6.05 |
5.95 - 6.29 |
0.9013 times |
Fri 12 September 2025 |
6.17 (-2.06%) |
6.18 |
5.99 - 6.29 |
0.8935 times |
Fri 05 September 2025 |
6.30 (-5.12%) |
6.66 |
6.26 - 6.66 |
0.2217 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 6.29 and 7.18 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.4566666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.66 (3.9%) |
6.41 |
5.91 - 6.80 |
0.295 times |
Fri 31 October 2025 |
6.41 (3.22%) |
6.21 |
5.90 - 6.91 |
1.4503 times |
Tue 30 September 2025 |
6.21 (-6.48%) |
6.66 |
5.95 - 6.66 |
0.5242 times |
Fri 29 August 2025 |
6.64 (9.93%) |
6.13 |
5.50 - 7.22 |
0.9341 times |
Thu 31 July 2025 |
6.04 (-11.57%) |
7.17 |
5.93 - 8.42 |
0.8735 times |
Mon 30 June 2025 |
6.83 (-16.09%) |
7.98 |
5.99 - 7.98 |
0.8588 times |
Fri 30 May 2025 |
8.14 (1.75%) |
7.60 |
7.29 - 9.37 |
0.7739 times |
Wed 30 April 2025 |
8.00 (-4.99%) |
8.84 |
7.22 - 8.84 |
0.9467 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
2.5113 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.8322 times |
Fri 31 January 2025 |
16.26 (14.51%) |
14.20 |
12.01 - 16.26 |
1.8249 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.44 | | 20 day DMA | 6.43 | | 35 day DMA | 6.4 | | 50 day DMA | 6.35 | | 100 day DMA | 6.5 | | 150 day DMA | 6.98 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.46 | 6.39 | | 12 day EMA | 6.46 | 6.42 | 6.39 | | 20 day EMA | 6.44 | 6.42 | 6.4 | | 35 day EMA | 6.41 | 6.4 | 6.39 | | 50 day EMA | 6.4 | 6.39 | 6.38 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.38 | 6.32 | | 12 day SMA | 6.44 | 6.45 | 6.46 | | 20 day SMA | 6.43 | 6.41 | 6.41 | | 35 day SMA | 6.4 | 6.39 | 6.38 | | 50 day SMA | 6.35 | 6.34 | 6.34 | | 100 day SMA | 6.5 | 6.49 | 6.49 | | 150 day SMA | 6.98 | 6.99 | 7.01 | | 200 day SMA | 8.37 | 8.4 | 8.42 |
|
|
