Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone Strong Daily Stock price targets for Paramone 531364 are 269.18 and 274.83 | Daily Target 1 | 264.47 | | Daily Target 2 | 268.23 | | Daily Target 3 | 270.11666666667 | | Daily Target 4 | 273.88 | | Daily Target 5 | 275.77 |
Daily price and volume Paramone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.00 (0.09%) |
266.35 |
266.35 - 272.00 |
0.2664 times |
Thu 28 August 2025 |
271.75 (1.02%) |
274.35 |
271.75 - 274.35 |
0.4216 times |
Tue 26 August 2025 |
269.00 (1.89%) |
269.25 |
269.00 - 269.25 |
1.2696 times |
Mon 25 August 2025 |
264.00 (-1.58%) |
273.00 |
264.00 - 273.60 |
3.4683 times |
Fri 22 August 2025 |
268.25 (2%) |
257.75 |
257.75 - 268.25 |
0.6571 times |
Thu 21 August 2025 |
263.00 (-0.23%) |
258.35 |
258.35 - 263.00 |
0.9475 times |
Wed 20 August 2025 |
263.60 (-1.99%) |
263.60 |
263.60 - 263.60 |
0.658 times |
Tue 19 August 2025 |
268.95 (-1.99%) |
268.95 |
268.95 - 268.95 |
0.646 times |
Mon 18 August 2025 |
274.40 (-2%) |
274.40 |
274.40 - 274.40 |
1.2234 times |
Thu 14 August 2025 |
280.00 (-1.6%) |
284.55 |
280.00 - 284.55 |
0.4419 times |
Wed 13 August 2025 |
284.55 (1.99%) |
284.55 |
284.00 - 284.55 |
1.1643 times |
Weekly price and charts Paramone Strong weekly Stock price targets for Paramone 531364 are 262.83 and 273.18 | Weekly Target 1 | 259.77 | | Weekly Target 2 | 265.88 | | Weekly Target 3 | 270.11666666667 | | Weekly Target 4 | 276.23 | | Weekly Target 5 | 280.47 |
Weekly price and volumes for Paramone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.00 (1.4%) |
273.00 |
264.00 - 274.35 |
0.6845 times |
Fri 22 August 2025 |
268.25 (-4.2%) |
274.40 |
257.75 - 274.40 |
0.5213 times |
Thu 14 August 2025 |
280.00 (4.4%) |
273.55 |
273.55 - 284.55 |
1.0838 times |
Fri 08 August 2025 |
268.20 (-5.88%) |
279.30 |
257.70 - 279.30 |
0.4722 times |
Fri 01 August 2025 |
284.95 (1.33%) |
294.00 |
278.85 - 308.00 |
2.1223 times |
Fri 25 July 2025 |
281.20 (25.14%) |
234.90 |
216.10 - 281.30 |
1.8994 times |
Fri 18 July 2025 |
224.70 (1.58%) |
219.00 |
212.95 - 224.70 |
0.7773 times |
Fri 11 July 2025 |
221.20 (-2.98%) |
229.10 |
221.00 - 232.00 |
0.5625 times |
Fri 04 July 2025 |
228.00 (-1.51%) |
227.25 |
225.40 - 232.00 |
0.6152 times |
Fri 27 June 2025 |
231.50 (-2.16%) |
230.00 |
225.90 - 234.90 |
1.2616 times |
Thu 19 June 2025 |
236.60 (-1.11%) |
234.60 |
234.50 - 244.00 |
0.2962 times |
Monthly price and charts Paramone Strong monthly Stock price targets for Paramone 531364 are 251.23 and 278.48 | Monthly Target 1 | 244.3 | | Monthly Target 2 | 258.15 | | Monthly Target 3 | 271.55 | | Monthly Target 4 | 285.4 | | Monthly Target 5 | 298.8 |
Monthly price and volumes Paramone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.00 (-6.45%) |
284.95 |
257.70 - 284.95 |
0.2137 times |
Thu 31 July 2025 |
290.75 (25.73%) |
227.15 |
212.95 - 308.00 |
0.4267 times |
Mon 30 June 2025 |
231.25 (13.66%) |
194.05 |
188.15 - 254.30 |
0.4251 times |
Fri 30 May 2025 |
203.45 (55.31%) |
131.05 |
126.70 - 227.30 |
0.9984 times |
Wed 30 April 2025 |
131.00 (27.06%) |
105.90 |
99.25 - 140.00 |
0.4252 times |
Fri 28 March 2025 |
103.10 (-11.04%) |
110.20 |
98.00 - 120.40 |
0.564 times |
Fri 28 February 2025 |
115.90 (-18.98%) |
144.55 |
108.00 - 144.55 |
0.3065 times |
Fri 31 January 2025 |
143.05 (-1.07%) |
148.55 |
130.55 - 156.00 |
0.9941 times |
Tue 31 December 2024 |
144.60 (-0.99%) |
148.00 |
132.10 - 153.50 |
1.5224 times |
Fri 29 November 2024 |
146.05 (13.17%) |
134.90 |
131.30 - 156.75 |
4.1239 times |
Thu 31 October 2024 |
129.05 (11.73%) |
113.20 |
100.95 - 135.60 |
2.751 times |
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value | | 5 day DMA | 269 | | 12 day DMA | 271.54 | | 20 day DMA | 273.01 | | 35 day DMA | 262.03 | | 50 day DMA | 252.54 | | 100 day DMA | 207.61 | | 150 day DMA | 180.2 | | 200 day DMA | 171.5 | EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.96 | 268.94 | 267.53 | | 12 day EMA | 270.13 | 269.79 | 269.43 | | 20 day EMA | 268.8 | 268.46 | 268.11 | | 35 day EMA | 261.41 | 260.79 | 260.14 | | 50 day EMA | 253.27 | 252.51 | 251.72 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269 | 267.2 | 265.57 | | 12 day SMA | 271.54 | 271.67 | 271.38 | | 20 day SMA | 273.01 | 274.25 | 275.79 | | 35 day SMA | 262.03 | 260.79 | 259.43 | | 50 day SMA | 252.54 | 251.89 | 251.15 | | 100 day SMA | 207.61 | 205.88 | 204.18 | | 150 day SMA | 180.2 | 179.34 | 178.54 | | 200 day SMA | 171.5 | 170.79 | 170.08 |
|
|
