Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 156.85 and 167
| Daily Target 1 | 149.42 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 159.56666666667 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 169.72 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (2.58%) | 155.00 | 154.85 - 165.00 | 5.5131 times | Mon 23 March 2026 | 154.85 (-3.31%) | 160.00 | 147.15 - 175.90 | 0.157 times | Fri 20 March 2026 | 160.15 (-5.6%) | 197.00 | 159.30 - 197.00 | 2.1934 times | Thu 19 March 2026 | 169.65 (-4.56%) | 177.75 | 168.00 - 178.00 | 0.2048 times | Wed 18 March 2026 | 177.75 (9.38%) | 180.50 | 165.05 - 180.50 | 0.1807 times | Tue 17 March 2026 | 162.50 (2.39%) | 159.00 | 159.00 - 170.00 | 0.4597 times | Mon 16 March 2026 | 158.70 (-3.82%) | 155.20 | 155.00 - 175.00 | 0.2974 times | Fri 13 March 2026 | 165.00 (5.33%) | 165.00 | 157.00 - 167.00 | 0.644 times | Thu 12 March 2026 | 156.65 (-4.37%) | 173.00 | 155.60 - 173.00 | 0.2017 times | Wed 11 March 2026 | 163.80 (2.31%) | 161.00 | 160.00 - 166.35 | 0.1483 times | Tue 10 March 2026 | 160.10 (-2.97%) | 160.00 | 159.00 - 176.00 | 0.8553 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 138.63 and 167.38
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (-0.81%) | 160.00 | 147.15 - 175.90 | 2.4537 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 1.4436 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.8285 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.807 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.1905 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 1.2464 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 1.5239 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.7322 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.2695 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.5047 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.4562 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 128.08 and 177.93
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (-12.84%) | 171.40 | 147.15 - 197.00 | 0.4013 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2678 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1092 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4506 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.6034 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0155 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.0317 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2247 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4487 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.447 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.05 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 162.75 |
| 20 day DMA | 171.2 |
| 35 day DMA | 180.57 |
| 50 day DMA | 184.39 |
| 100 day DMA | 201.78 |
| 150 day DMA | 219.18 |
| 200 day DMA | 225.86 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 161.98 | 165.54 |
| 12 day EMA | 165.23 | 166.39 | 168.49 |
| 20 day EMA | 170.11 | 171.29 | 173.02 |
| 35 day EMA | 176.79 | 177.85 | 179.2 |
| 50 day EMA | 184.31 | 185.35 | 186.59 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 164.98 | 165.75 |
| 12 day SMA | 162.75 | 163.66 | 165.98 |
| 20 day SMA | 171.2 | 173.12 | 174.98 |
| 35 day SMA | 180.57 | 181.31 | 182.31 |
| 50 day SMA | 184.39 | 185.15 | 186.25 |
| 100 day SMA | 201.78 | 202.67 | 203.5 |
| 150 day SMA | 219.18 | 220.01 | 220.84 |
| 200 day SMA | 225.86 | 226.09 | 226.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.