Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 236.95 and 244.95
| Daily Target 1 | 230.63 |
| Daily Target 2 | 235.27 |
| Daily Target 3 | 238.63333333333 |
| Daily Target 4 | 243.27 |
| Daily Target 5 | 246.63 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 239.90 (1.63%) | 237.20 | 234.00 - 242.00 | 0.2812 times | Thu 09 July 2026 | 236.05 (2.36%) | 233.55 | 225.50 - 237.85 | 0.2398 times | Wed 08 July 2026 | 230.60 (-4.37%) | 242.35 | 230.00 - 249.70 | 0.6069 times | Tue 07 July 2026 | 241.15 (-0.17%) | 246.70 | 241.15 - 247.90 | 0.1289 times | Fri 03 July 2026 | 241.55 (-1.21%) | 248.85 | 236.00 - 255.85 | 1.1871 times | Thu 02 July 2026 | 244.50 (8.59%) | 229.40 | 229.40 - 245.00 | 0.9487 times | Wed 01 July 2026 | 225.15 (-8.74%) | 243.35 | 220.00 - 270.00 | 4.0524 times | Tue 30 June 2026 | 246.70 (10.26%) | 228.80 | 225.05 - 247.90 | 1.4646 times | Mon 29 June 2026 | 223.75 (1.7%) | 220.00 | 219.95 - 226.05 | 0.325 times | Thu 25 June 2026 | 220.00 (-1.32%) | 221.95 | 220.00 - 227.00 | 0.7654 times | Wed 24 June 2026 | 222.95 (0.88%) | 221.00 | 218.00 - 223.00 | 0.1682 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 220.6 and 244.8
| Weekly Target 1 | 214.17 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 238.36666666667 |
| Weekly Target 4 | 251.23 |
| Weekly Target 5 | 262.57 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3501 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.2222 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5941 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.3042 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.5835 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.5924 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.4627 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.6885 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.5267 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.6756 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.5741 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 204.95 and 254.95
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 239.90 (-2.76%) | 243.35 | 220.00 - 270.00 | 0.3749 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.4651 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.9678 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.4323 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.1346 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.4372 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1782 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.7355 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.9849 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 3.2897 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 8.213 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 237.85 |
| 12 day DMA | 232.78 |
| 20 day DMA | 226.67 |
| 35 day DMA | 224.14 |
| 50 day DMA | 227.29 |
| 100 day DMA | 205.54 |
| 150 day DMA | 204.87 |
| 200 day DMA | 213.4 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 235.68 | 235.49 |
| 12 day EMA | 233.27 | 232.07 | 231.35 |
| 20 day EMA | 230.27 | 229.26 | 228.55 |
| 35 day EMA | 229.2 | 228.57 | 228.13 |
| 50 day EMA | 228.85 | 228.4 | 228.09 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.85 | 238.77 | 236.59 |
| 12 day SMA | 232.78 | 231.31 | 229.6 |
| 20 day SMA | 226.67 | 225.68 | 224.64 |
| 35 day SMA | 224.14 | 223.72 | 223.37 |
| 50 day SMA | 227.29 | 227.2 | 227.18 |
| 100 day SMA | 205.54 | 204.94 | 204.51 |
| 150 day SMA | 204.87 | 204.73 | 204.55 |
| 200 day SMA | 213.4 | 213.53 | 213.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.