Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 165.53 and 176.28
| Daily Target 1 | 162.78 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 173.53333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 184.28 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.75 (0.43%) | 178.00 | 168.05 - 178.80 | 1.5624 times | Wed 21 October 2026 | 173.00 (-3.43%) | 181.00 | 170.00 - 213.95 | 1.213 times | Mon 19 October 2026 | 179.15 (-0.33%) | 178.00 | 177.00 - 181.80 | 0.674 times | Fri 16 October 2026 | 179.75 (-0.8%) | 183.00 | 178.50 - 183.00 | 0.6443 times | Thu 15 October 2026 | 181.20 (-1.39%) | 180.20 | 178.40 - 183.90 | 0.7697 times | Wed 14 October 2026 | 183.75 (-0.11%) | 182.95 | 180.20 - 184.80 | 0.5963 times | Tue 13 October 2026 | 183.95 (-0.46%) | 184.80 | 180.15 - 186.00 | 1.3694 times | Mon 12 October 2026 | 184.80 (-5.3%) | 190.00 | 183.00 - 191.55 | 0.8535 times | Tue 06 October 2026 | 195.15 (-0.79%) | 196.00 | 193.95 - 199.90 | 1.1173 times | Mon 05 October 2026 | 196.70 (-2.31%) | 200.00 | 194.20 - 201.80 | 1.2001 times | Thu 01 October 2026 | 201.35 (1.03%) | 195.90 | 192.00 - 202.00 | 0.1832 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 147.95 and 193.85
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 185.25 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.75 (-3.34%) | 178.00 | 168.05 - 213.95 | 0.8936 times | Fri 16 October 2026 | 179.75 (-7.89%) | 190.00 | 178.40 - 191.55 | 1.0966 times | Tue 06 October 2026 | 195.15 (-3.08%) | 200.00 | 193.95 - 201.80 | 0.6003 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.8594 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.6225 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.4543 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.5188 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.6581 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.6624 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.634 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 2.0955 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 147.95 and 193.85
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 231.15 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.75 (-12.82%) | 195.90 | 168.05 - 213.95 | 0.3271 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.6088 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6732 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.991 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6449 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3421 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9863 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5734 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.6063 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2471 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 1.02 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 185.99 |
| 20 day DMA | 192.13 |
| 35 day DMA | 199.64 |
| 50 day DMA | 208.6 |
| 100 day DMA | 218.32 |
| 150 day DMA | 211.56 |
| 200 day DMA | 207.99 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 179.17 | 182.26 |
| 12 day EMA | 184.18 | 186.07 | 188.45 |
| 20 day EMA | 190.04 | 191.75 | 193.72 |
| 35 day EMA | 199.29 | 200.79 | 202.43 |
| 50 day EMA | 207.53 | 208.91 | 210.37 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 179.37 | 181.56 |
| 12 day SMA | 185.99 | 188.17 | 190.26 |
| 20 day SMA | 192.13 | 193.84 | 195.19 |
| 35 day SMA | 199.64 | 201.09 | 202.58 |
| 50 day SMA | 208.6 | 209.77 | 211.11 |
| 100 day SMA | 218.32 | 218.75 | 219.22 |
| 150 day SMA | 211.56 | 211.62 | 211.62 |
| 200 day SMA | 207.99 | 208.19 | 208.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.