Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone Strong Daily Stock price targets for Paramone 531364 are 228.15 and 241.1 | Daily Target 1 | 217.4 | | Daily Target 2 | 225.95 | | Daily Target 3 | 230.35 | | Daily Target 4 | 238.9 | | Daily Target 5 | 243.3 |
Daily price and volume Paramone
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
234.50 (2.02%) |
221.80 |
221.80 - 234.75 |
0.1702 times |
Wed 12 November 2025 |
229.85 (-2.5%) |
232.70 |
229.00 - 238.20 |
0.2186 times |
Tue 11 November 2025 |
235.75 (-0.53%) |
240.00 |
228.20 - 240.00 |
0.4087 times |
Mon 10 November 2025 |
237.00 (-0.08%) |
233.00 |
233.00 - 244.00 |
0.0949 times |
Fri 07 November 2025 |
237.20 (1.85%) |
231.75 |
231.00 - 239.80 |
0.4014 times |
Thu 06 November 2025 |
232.90 (-2.86%) |
239.00 |
227.80 - 249.30 |
6.5006 times |
Tue 04 November 2025 |
239.75 (-1.8%) |
240.00 |
238.00 - 242.00 |
0.5337 times |
Mon 03 November 2025 |
244.15 (1.81%) |
238.00 |
237.50 - 249.00 |
0.5215 times |
Fri 31 October 2025 |
239.80 (1.93%) |
226.00 |
226.00 - 242.40 |
0.4491 times |
Thu 30 October 2025 |
235.25 (-4.99%) |
247.60 |
235.25 - 247.70 |
0.7013 times |
Wed 29 October 2025 |
247.60 (3.86%) |
250.30 |
239.05 - 250.30 |
3.0234 times |
Weekly price and charts Paramone Strong weekly Stock price targets for Paramone 531364 are 228.15 and 250.35 | Weekly Target 1 | 211.23 | | Weekly Target 2 | 222.87 | | Weekly Target 3 | 233.43333333333 | | Weekly Target 4 | 245.07 | | Weekly Target 5 | 255.63 |
Weekly price and volumes for Paramone
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
234.50 (-1.14%) |
233.00 |
221.80 - 244.00 |
0.0324 times |
Fri 07 November 2025 |
237.20 (-1.08%) |
238.00 |
227.80 - 249.30 |
0.2892 times |
Fri 31 October 2025 |
239.80 (10.33%) |
211.05 |
211.05 - 250.30 |
1.474 times |
Thu 23 October 2025 |
217.35 (-5.03%) |
228.85 |
215.60 - 230.90 |
0.0366 times |
Fri 17 October 2025 |
228.85 (-0.84%) |
230.80 |
214.00 - 235.80 |
1.1834 times |
Fri 10 October 2025 |
230.80 (0.57%) |
231.80 |
223.20 - 251.60 |
0.0572 times |
Fri 03 October 2025 |
229.50 (-10.51%) |
259.90 |
228.45 - 259.90 |
0.2982 times |
Fri 26 September 2025 |
256.45 (-4.63%) |
271.50 |
252.00 - 272.00 |
1.7062 times |
Fri 19 September 2025 |
268.90 (0.9%) |
266.50 |
260.00 - 273.85 |
2.5079 times |
Fri 12 September 2025 |
266.50 (-0.93%) |
264.00 |
256.00 - 275.00 |
2.4148 times |
Fri 05 September 2025 |
269.00 (-1.1%) |
270.00 |
262.50 - 277.00 |
0.0887 times |
Monthly price and charts Paramone Strong monthly Stock price targets for Paramone 531364 are 214.4 and 241.9 | Monthly Target 1 | 207.7 | | Monthly Target 2 | 221.1 | | Monthly Target 3 | 235.2 | | Monthly Target 4 | 248.6 | | Monthly Target 5 | 262.7 |
Monthly price and volumes Paramone
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
234.50 (-2.21%) |
238.00 |
221.80 - 249.30 |
0.2146 times |
Fri 31 October 2025 |
239.80 (-1.32%) |
248.40 |
211.05 - 251.60 |
1.864 times |
Tue 30 September 2025 |
243.00 (-10.66%) |
270.00 |
237.50 - 277.00 |
4.6536 times |
Fri 29 August 2025 |
272.00 (-6.45%) |
284.95 |
257.70 - 284.95 |
0.2079 times |
Thu 31 July 2025 |
290.75 (25.73%) |
227.15 |
212.95 - 308.00 |
0.415 times |
Mon 30 June 2025 |
231.25 (13.66%) |
194.05 |
188.15 - 254.30 |
0.4134 times |
Fri 30 May 2025 |
203.45 (55.31%) |
131.05 |
126.70 - 227.30 |
0.9711 times |
Wed 30 April 2025 |
131.00 (27.06%) |
105.90 |
99.25 - 140.00 |
0.4136 times |
Fri 28 March 2025 |
103.10 (-11.04%) |
110.20 |
98.00 - 120.40 |
0.5486 times |
Fri 28 February 2025 |
115.90 (-18.98%) |
144.55 |
108.00 - 144.55 |
0.2981 times |
Fri 31 January 2025 |
143.05 (-1.07%) |
148.55 |
130.55 - 156.00 |
0.9669 times |
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value | | 5 day DMA | 234.86 | | 12 day DMA | 237.68 | | 20 day DMA | 232.56 | | 35 day DMA | 238.33 | | 50 day DMA | 247.4 | | 100 day DMA | 249.97 | | 150 day DMA | 220.87 | | 200 day DMA | 197 | EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.43 | 234.4 | 236.68 | | 12 day EMA | 235.08 | 235.18 | 236.15 | | 20 day EMA | 236.1 | 236.27 | 236.95 | | 35 day EMA | 241.79 | 242.22 | 242.95 | | 50 day EMA | 247.9 | 248.45 | 249.21 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.86 | 234.54 | 236.52 | | 12 day SMA | 237.68 | 237.06 | 236.02 | | 20 day SMA | 232.56 | 232.53 | 232.58 | | 35 day SMA | 238.33 | 239.31 | 240.33 | | 50 day SMA | 247.4 | 248.15 | 248.98 | | 100 day SMA | 249.97 | 250.02 | 250.06 | | 150 day SMA | 220.87 | 219.97 | 219.12 | | 200 day SMA | 197 | 196.54 | 196.15 |
|
|
