Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 198.65 and 211.6
| Daily Target 1 | 195.2 |
| Daily Target 2 | 202.1 |
| Daily Target 3 | 208.15 |
| Daily Target 4 | 215.05 |
| Daily Target 5 | 221.1 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 209.00 (0.87%) | 214.20 | 201.25 - 214.20 | 0.4316 times | Wed 02 September 2026 | 207.20 (-2.13%) | 211.70 | 201.75 - 211.70 | 1.674 times | Tue 01 September 2026 | 211.70 (-1.37%) | 208.60 | 205.20 - 213.90 | 1.5157 times | Mon 31 August 2026 | 214.65 (-1.78%) | 215.10 | 207.15 - 218.85 | 1.176 times | Fri 28 August 2026 | 218.55 (-0.21%) | 219.00 | 216.00 - 222.95 | 0.1406 times | Thu 27 August 2026 | 219.00 (-1.99%) | 220.20 | 216.10 - 224.20 | 1.0416 times | Wed 26 August 2026 | 223.45 (-0.51%) | 221.40 | 220.00 - 229.00 | 2.3676 times | Tue 25 August 2026 | 224.60 (-0.2%) | 225.05 | 222.00 - 232.35 | 1.2716 times | Mon 24 August 2026 | 225.05 (-1.27%) | 221.00 | 216.05 - 228.95 | 0.1891 times | Fri 21 August 2026 | 227.95 (0.35%) | 227.15 | 224.00 - 229.10 | 0.1922 times | Thu 20 August 2026 | 227.15 (0.35%) | 233.00 | 225.00 - 233.00 | 1.4138 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 196.33 and 213.93
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 200.55 |
| Weekly Target 3 | 209.7 |
| Weekly Target 4 | 218.15 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.276 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.2883 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 0.7112 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 0.9121 times | Fri 07 August 2026 | 234.80 (-1.32%) | 236.00 | 225.00 - 242.45 | 0.384 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 4.4037 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.3967 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.3642 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3081 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 1.9557 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5229 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 205.13 and 218.08
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 209.00 (-2.63%) | 208.60 | 201.25 - 214.20 | 0.0585 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6637 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9628 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6358 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3231 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9582 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5511 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5977 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2436 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 1.0055 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.3464 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 212.22 |
| 12 day DMA | 219.55 |
| 20 day DMA | 224.1 |
| 35 day DMA | 227.95 |
| 50 day DMA | 230.25 |
| 100 day DMA | 226.28 |
| 150 day DMA | 210.65 |
| 200 day DMA | 210.86 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 213.59 | 216.78 |
| 12 day EMA | 217.8 | 219.4 | 221.62 |
| 20 day EMA | 221.51 | 222.83 | 224.48 |
| 35 day EMA | 224.98 | 225.92 | 227.02 |
| 50 day EMA | 227.55 | 228.31 | 229.17 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.22 | 214.22 | 217.47 |
| 12 day SMA | 219.55 | 221.22 | 222.95 |
| 20 day SMA | 224.1 | 225.26 | 226.5 |
| 35 day SMA | 227.95 | 228.84 | 229.81 |
| 50 day SMA | 230.25 | 230.49 | 230.79 |
| 100 day SMA | 226.28 | 225.9 | 225.58 |
| 150 day SMA | 210.65 | 210.59 | 210.52 |
| 200 day SMA | 210.86 | 210.97 | 211.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.