Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 25.02 and 27.5
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.92 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.24 (4.79%) | 23.80 | 23.80 - 26.28 | 0.6496 times | Wed 15 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 0.4546 times | Tue 14 July 2026 | 26.35 (4.98%) | 25.50 | 25.50 - 26.35 | 2.0586 times | Mon 13 July 2026 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 0.0049 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0206 times | Thu 02 July 2026 | 29.27 (-5%) | 29.27 | 29.27 - 29.27 | 1.286 times | Wed 01 July 2026 | 30.81 (0%) | 30.00 | 29.95 - 30.81 | 1.3045 times | Mon 22 June 2026 | 30.81 (0%) | 30.81 | 30.81 - 30.81 | 0.4801 times | Fri 19 June 2026 | 30.81 (-2.5%) | 30.10 | 30.10 - 30.81 | 3.7025 times | Thu 18 June 2026 | 31.60 (-4.24%) | 31.50 | 31.50 - 31.60 | 0.0387 times | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0004 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 25.02 and 27.57
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.24 (-0.68%) | 25.10 | 23.80 - 26.35 | 2.3254 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0151 times | Thu 02 July 2026 | 29.27 (-5%) | 30.81 | 29.27 - 30.81 | 2.2541 times | Fri 19 June 2026 | 30.81 (-6.64%) | 33.00 | 30.10 - 33.00 | 2.7467 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1326 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0559 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.1972 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0154 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.8244 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.4334 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.0747 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 21.52 and 28.53
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.24 (-14.83%) | 30.00 | 23.80 - 30.81 | 1.4543 times | Mon 22 June 2026 | 30.81 (-6.64%) | 31.50 | 30.10 - 31.60 | 1.0623 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0647 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0729 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.774 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 2.2479 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 2.051 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 1.4 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.5055 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.3674 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 26.977 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 29.04 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.49 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.07 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.57 | 27.34 |
| 12 day EMA | 28.03 | 28.35 | 28.95 |
| 20 day EMA | 28.45 | 28.68 | 29.06 |
| 35 day EMA | 27.28 | 27.34 | 27.48 |
| 50 day EMA | 25.48 | 25.45 | 25.47 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.44 | 27.59 |
| 12 day SMA | 29.04 | 29.64 | 30.21 |
| 20 day SMA | 30.09 | 30.35 | 30.66 |
| 35 day SMA | 28.49 | 28.32 | 28.15 |
| 50 day SMA | 25.94 | 25.83 | 25.74 |
| 100 day SMA | 26.07 | 26.1 | 26.13 |
| 150 day SMA | 24.95 | 24.93 | 24.92 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.