GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob Strong Daily Stock price targets for GolechaGlob 531360 are 27.68 and 30.56 | Daily Target 1 | 27.16 | | Daily Target 2 | 28.19 | | Daily Target 3 | 30.043333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 32.92 |
Daily price and volume Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.21 (-4.29%) |
30.52 |
29.02 - 31.90 |
0.8095 times |
Fri 24 January 2025 |
30.52 (-0.91%) |
30.80 |
30.50 - 30.80 |
0.5911 times |
Thu 23 January 2025 |
30.80 (-2.44%) |
31.57 |
30.80 - 31.77 |
0.8022 times |
Wed 22 January 2025 |
31.57 (3.88%) |
31.00 |
30.05 - 31.80 |
1.0395 times |
Tue 21 January 2025 |
30.39 (-2.47%) |
32.60 |
30.25 - 32.60 |
0.757 times |
Mon 20 January 2025 |
31.16 (-4.71%) |
33.35 |
31.11 - 33.35 |
1.8081 times |
Fri 17 January 2025 |
32.70 (4.37%) |
31.33 |
30.18 - 32.80 |
0.7497 times |
Thu 16 January 2025 |
31.33 (4.43%) |
31.40 |
29.06 - 31.40 |
1.0416 times |
Wed 15 January 2025 |
30.00 (-3.1%) |
31.40 |
29.55 - 31.40 |
0.9387 times |
Tue 14 January 2025 |
30.96 (1.18%) |
29.99 |
29.10 - 31.59 |
1.4626 times |
Mon 13 January 2025 |
30.60 (-5%) |
31.57 |
30.60 - 32.40 |
2.2239 times |
Weekly price and charts GolechaGlob Strong weekly Stock price targets for GolechaGlob 531360 are 27.68 and 30.56 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 30.043333333333 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 32.92 |
Weekly price and volumes for Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.21 (-4.29%) |
30.52 |
29.02 - 31.90 |
0.0362 times |
Fri 24 January 2025 |
30.52 (-6.67%) |
33.35 |
30.05 - 33.35 |
0.2232 times |
Fri 17 January 2025 |
32.70 (1.52%) |
31.57 |
29.06 - 32.80 |
0.2866 times |
Fri 10 January 2025 |
32.21 (-0.4%) |
32.23 |
30.00 - 34.85 |
1.7148 times |
Fri 03 January 2025 |
32.34 (-0.49%) |
32.50 |
31.36 - 36.95 |
1.5376 times |
Fri 27 December 2024 |
32.50 (-4.58%) |
35.61 |
31.60 - 36.64 |
0.5583 times |
Fri 20 December 2024 |
34.06 (3.78%) |
32.80 |
31.00 - 35.60 |
1.6532 times |
Fri 13 December 2024 |
32.82 (-4.34%) |
36.02 |
32.82 - 37.80 |
0.7005 times |
Fri 06 December 2024 |
34.31 (25.63%) |
25.20 |
25.20 - 37.90 |
2.2762 times |
Fri 29 November 2024 |
27.31 (-11.9%) |
31.50 |
26.05 - 32.00 |
1.0135 times |
Fri 22 November 2024 |
31.00 (11.75%) |
27.74 |
25.25 - 32.00 |
0.2028 times |
Monthly price and charts GolechaGlob Strong monthly Stock price targets for GolechaGlob 531360 are 25.15 and 33.08 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 31.726666666667 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.21 (-13.14%) |
35.31 |
29.02 - 36.95 |
0.6865 times |
Tue 31 December 2024 |
33.63 (23.14%) |
25.20 |
25.20 - 37.90 |
1.1271 times |
Fri 29 November 2024 |
27.31 (-19.68%) |
34.00 |
25.25 - 36.99 |
0.5002 times |
Thu 31 October 2024 |
34.00 (-12.05%) |
41.70 |
26.00 - 41.70 |
1.1886 times |
Mon 30 September 2024 |
38.66 (8.93%) |
34.99 |
31.14 - 41.50 |
0.9582 times |
Fri 30 August 2024 |
35.49 (3.53%) |
33.60 |
32.40 - 35.92 |
0.515 times |
Wed 31 July 2024 |
34.28 (1.09%) |
33.91 |
26.62 - 34.99 |
1.2926 times |
Fri 28 June 2024 |
33.91 (44.36%) |
24.56 |
19.50 - 39.21 |
2.2924 times |
Fri 31 May 2024 |
23.49 (31.82%) |
18.70 |
17.90 - 23.71 |
1.0011 times |
Tue 30 April 2024 |
17.82 (-11.3%) |
20.09 |
17.50 - 21.51 |
0.4381 times |
Thu 28 March 2024 |
20.09 (0.45%) |
20.00 |
16.66 - 21.71 |
1.9226 times |
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.95 | | 20 day DMA | 31.73 | | 35 day DMA | 32.57 | | 50 day DMA | 31.7 | | 100 day DMA | 32.91 | | 150 day DMA | 32.76 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.91 | 31.11 | | 12 day EMA | 30.99 | 31.31 | 31.45 | | 20 day EMA | 31.38 | 31.61 | 31.73 | | 35 day EMA | 31.54 | 31.68 | 31.75 | | 50 day EMA | 31.66 | 31.76 | 31.81 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.89 | 31.32 | | 12 day SMA | 30.95 | 31.3 | 31.43 | | 20 day SMA | 31.73 | 31.87 | 31.97 | | 35 day SMA | 32.57 | 32.72 | 32.88 | | 50 day SMA | 31.7 | 31.72 | 31.75 | | 100 day SMA | 32.91 | 32.97 | 33.02 | | 150 day SMA | 32.76 | 32.75 | 32.72 | | 200 day SMA | 29.83 | 29.78 | 29.72 |
|
|
