GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob Strong Daily Stock price targets for GolechaGlob 531360 are 24.38 and 25.38 | Daily Target 1 | 23.58 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.583333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.58 |
Daily price and volume Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (3.13%) |
24.00 |
24.00 - 25.00 |
0.4842 times |
Thu 28 August 2025 |
24.00 (3.14%) |
23.95 |
23.28 - 24.50 |
0.6812 times |
Tue 26 August 2025 |
23.27 (-0.94%) |
23.25 |
22.75 - 24.00 |
0.711 times |
Mon 25 August 2025 |
23.49 (5.29%) |
22.25 |
22.00 - 23.99 |
1.0711 times |
Fri 22 August 2025 |
22.31 (-2.87%) |
22.75 |
22.10 - 23.00 |
3.741 times |
Thu 21 August 2025 |
22.97 (5.61%) |
22.50 |
21.50 - 23.50 |
0.791 times |
Wed 20 August 2025 |
21.75 (0%) |
22.41 |
21.75 - 22.41 |
0.1888 times |
Tue 19 August 2025 |
21.75 (-4.98%) |
22.89 |
21.75 - 23.15 |
0.8435 times |
Mon 18 August 2025 |
22.89 (10.31%) |
20.75 |
20.50 - 23.00 |
0.7352 times |
Thu 14 August 2025 |
20.75 (-4.51%) |
21.00 |
20.00 - 21.00 |
0.753 times |
Wed 13 August 2025 |
21.73 (3.38%) |
20.75 |
20.50 - 22.00 |
0.584 times |
Weekly price and charts GolechaGlob Strong weekly Stock price targets for GolechaGlob 531360 are 23.38 and 26.38 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.916666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (10.94%) |
22.25 |
22.00 - 25.00 |
0.6991 times |
Fri 22 August 2025 |
22.31 (7.52%) |
20.75 |
20.50 - 23.50 |
1.4943 times |
Thu 14 August 2025 |
20.75 (1.22%) |
20.75 |
20.00 - 24.00 |
0.929 times |
Fri 08 August 2025 |
20.50 (2.5%) |
20.00 |
19.00 - 21.25 |
0.8691 times |
Fri 01 August 2025 |
20.00 (-0.65%) |
20.13 |
19.50 - 21.98 |
0.1677 times |
Fri 25 July 2025 |
20.13 (-15.77%) |
23.25 |
19.50 - 23.95 |
2.9583 times |
Fri 18 July 2025 |
23.90 (2.88%) |
23.25 |
21.50 - 23.90 |
0.3436 times |
Fri 11 July 2025 |
23.23 (3.75%) |
22.99 |
22.35 - 24.49 |
0.3368 times |
Fri 04 July 2025 |
22.39 (-4.19%) |
23.37 |
22.00 - 25.50 |
0.5129 times |
Fri 27 June 2025 |
23.37 (-16.24%) |
25.11 |
22.50 - 25.11 |
1.6892 times |
Thu 19 June 2025 |
27.90 (-0.5%) |
28.60 |
26.36 - 29.85 |
1.8835 times |
Monthly price and charts GolechaGlob Strong monthly Stock price targets for GolechaGlob 531360 are 21.88 and 27.88 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (20.73%) |
20.50 |
19.00 - 25.00 |
0.6941 times |
Thu 31 July 2025 |
20.50 (-14.05%) |
23.74 |
19.50 - 25.50 |
0.7351 times |
Mon 30 June 2025 |
23.85 (-0.5%) |
23.86 |
21.85 - 29.85 |
1.14 times |
Fri 30 May 2025 |
23.97 (-3.15%) |
24.50 |
23.01 - 25.90 |
0.3295 times |
Wed 30 April 2025 |
24.75 (-2.83%) |
25.75 |
23.01 - 27.60 |
0.3032 times |
Fri 28 March 2025 |
25.47 (8.15%) |
23.08 |
19.15 - 28.56 |
2.7994 times |
Fri 28 February 2025 |
23.55 (-25.24%) |
31.49 |
23.55 - 34.25 |
0.2073 times |
Fri 31 January 2025 |
31.50 (-6.33%) |
35.31 |
27.75 - 36.95 |
1.1707 times |
Tue 31 December 2024 |
33.63 (23.14%) |
25.20 |
25.20 - 37.90 |
1.8152 times |
Fri 29 November 2024 |
27.31 (-19.68%) |
34.00 |
25.25 - 36.99 |
0.8055 times |
Thu 31 October 2024 |
34.00 (-12.05%) |
41.70 |
26.00 - 41.70 |
1.9143 times |
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 22.56 | | 20 day DMA | 21.72 | | 35 day DMA | 21.92 | | 50 day DMA | 22.51 | | 100 day DMA | 23.82 | | 150 day DMA | 25.12 | | 200 day DMA | 26.89 | EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.23 | 22.84 | | 12 day EMA | 22.85 | 22.5 | 22.23 | | 20 day EMA | 22.48 | 22.24 | 22.05 | | 35 day EMA | 22.67 | 22.55 | 22.46 | | 50 day EMA | 23.06 | 22.99 | 22.95 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.21 | 22.76 | | 12 day SMA | 22.56 | 22.41 | 22.12 | | 20 day SMA | 21.72 | 21.52 | 21.35 | | 35 day SMA | 21.92 | 21.88 | 21.85 | | 50 day SMA | 22.51 | 22.59 | 22.66 | | 100 day SMA | 23.82 | 23.85 | 23.89 | | 150 day SMA | 25.12 | 25.16 | 25.21 | | 200 day SMA | 26.89 | 26.94 | 26.98 |
|
|
