Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 31.15 and 32.66
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.91 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 0.9556 times | Mon 18 May 2026 | 30.39 (-0.03%) | 30.39 | 30.39 - 30.39 | 0.019 times | Fri 15 May 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0038 times | Wed 13 May 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.4133 times | Mon 11 May 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.2844 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 2.4763 times | Thu 16 April 2026 | 32.36 (3.02%) | 32.36 | 32.36 - 32.36 | 0.1896 times | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0038 times | Fri 13 March 2026 | 31.41 (-0.06%) | 32.06 | 31.41 - 32.06 | 0.0152 times | Thu 12 March 2026 | 31.43 (4.77%) | 30.00 | 28.50 - 31.50 | 5.639 times | Wed 11 March 2026 | 30.00 (2.63%) | 28.36 | 28.36 - 30.00 | 7.8119 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 31.15 and 32.66
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (4.93%) | 30.39 | 30.39 - 31.90 | 0.0847 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.061 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.2153 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0168 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.9915 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.4731 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.2648 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.9338 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 2.125 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.834 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.1183 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 30.34 and 31.95
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (-1.42%) | 32.00 | 30.39 - 32.00 | 0.0117 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0186 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1977 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.5741 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.5238 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3575 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1291 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0938 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 6.8896 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.2041 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 1.2752 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.11 |
| 20 day DMA | 28.65 |
| 35 day DMA | 24.97 |
| 50 day DMA | 23.7 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.78 | 30.97 |
| 12 day EMA | 30.26 | 29.96 | 29.88 |
| 20 day EMA | 28.73 | 28.4 | 28.19 |
| 35 day EMA | 26.65 | 26.34 | 26.1 |
| 50 day EMA | 24.19 | 23.88 | 23.61 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.11 | 31.5 |
| 12 day SMA | 31.11 | 30.84 | 30.58 |
| 20 day SMA | 28.65 | 28.13 | 27.65 |
| 35 day SMA | 24.97 | 24.64 | 24.36 |
| 50 day SMA | 23.7 | 23.49 | 23.3 |
| 100 day SMA | 25.47 | 25.37 | 25.29 |
| 150 day SMA | 24.68 | 24.64 | 24.6 |
| 200 day SMA | 24.79 | 24.76 | 24.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.