Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 20.33 and 21.53
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.73 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (3.21%) | 20.00 | 19.75 - 20.95 | 0.8959 times | Thu 19 February 2026 | 20.25 (6.75%) | 18.97 | 18.75 - 20.80 | 0.8553 times | Wed 18 February 2026 | 18.97 (6.87%) | 18.50 | 18.50 - 19.50 | 1.1899 times | Tue 17 February 2026 | 17.75 (-4.67%) | 19.25 | 17.05 - 20.45 | 1.5952 times | Mon 16 February 2026 | 18.62 (-4.85%) | 19.96 | 18.62 - 19.96 | 0.2282 times | Fri 13 February 2026 | 19.57 (-2.54%) | 20.08 | 19.00 - 20.50 | 0.5353 times | Thu 12 February 2026 | 20.08 (-4.38%) | 21.25 | 20.00 - 21.25 | 0.6538 times | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.3135 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.4524 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 3.2805 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 0.7464 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.98 and 22.88
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.2305 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.3522 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.5307 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0753 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.5381 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.6264 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.6115 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.2265 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 1.7524 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0564 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1059 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 18.98 and 24.43
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (1.95%) | 20.00 | 17.05 - 22.50 | 0.2925 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3905 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2665 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0962 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.07 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.1358 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.8976 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9506 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4742 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4262 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3921 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.41 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.44 | 19.04 |
| 12 day EMA | 19.94 | 19.77 | 19.68 |
| 20 day EMA | 20.35 | 20.29 | 20.29 |
| 35 day EMA | 21.87 | 21.93 | 22.03 |
| 50 day EMA | 23.3 | 23.4 | 23.53 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.03 | 19 |
| 12 day SMA | 20.02 | 19.91 | 19.86 |
| 20 day SMA | 20.15 | 20.09 | 20.06 |
| 35 day SMA | 20.41 | 20.4 | 20.42 |
| 50 day SMA | 22.53 | 22.86 | 23.18 |
| 100 day SMA | 23.97 | 24 | 24.03 |
| 150 day SMA | 24.12 | 24.14 | 24.18 |
| 200 day SMA | 24.41 | 24.45 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.