Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 272.6 and 287.95
| Daily Target 1 | 269.5 |
| Daily Target 2 | 275.7 |
| Daily Target 3 | 284.85 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 300.2 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.90 (-2.89%) | 288.10 | 278.65 - 294.00 | 0.5863 times | Wed 29 July 2026 | 290.30 (3.38%) | 284.00 | 277.80 - 299.00 | 1.6697 times | Tue 28 July 2026 | 280.80 (1.78%) | 275.90 | 272.60 - 283.50 | 0.2171 times | Mon 27 July 2026 | 275.90 (-1.11%) | 275.50 | 275.50 - 282.80 | 0.3228 times | Fri 24 July 2026 | 279.00 (-0.36%) | 279.90 | 277.00 - 282.55 | 0.8022 times | Thu 23 July 2026 | 280.00 (-1.06%) | 282.90 | 275.55 - 283.00 | 0.7039 times | Wed 22 July 2026 | 283.00 (-1%) | 280.05 | 275.60 - 285.50 | 0.1767 times | Tue 21 July 2026 | 285.85 (1.11%) | 288.00 | 280.15 - 288.00 | 1.0348 times | Mon 20 July 2026 | 282.70 (2.97%) | 279.05 | 275.00 - 283.00 | 3.2471 times | Fri 17 July 2026 | 274.55 (-1.31%) | 279.95 | 271.10 - 285.00 | 1.2396 times | Thu 16 July 2026 | 278.20 (-0.96%) | 290.00 | 269.00 - 290.00 | 1.18 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 277.25 and 303.65
| Weekly Target 1 | 258.1 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 284.5 |
| Weekly Target 4 | 296.4 |
| Weekly Target 5 | 310.9 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.90 (1.04%) | 275.50 | 272.60 - 299.00 | 0.4693 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 1.0012 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9956 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.648 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.1003 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7876 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.5752 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3938 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.3762 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.653 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.7792 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 260.45 and 290.45
| Monthly Target 1 | 253.3 |
| Monthly Target 2 | 267.6 |
| Monthly Target 3 | 283.3 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 281.90 (-3.33%) | 291.60 | 269.00 - 299.00 | 0.3977 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.619 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.402 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7185 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.0872 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8709 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2046 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1146 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0234 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5621 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7404 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 281.58 |
| 12 day DMA | 281.09 |
| 20 day DMA | 281.24 |
| 35 day DMA | 285.21 |
| 50 day DMA | 288.36 |
| 100 day DMA | 298.16 |
| 150 day DMA | 316.3 |
| 200 day DMA | 337.53 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 283.21 | 279.66 |
| 12 day EMA | 282.07 | 282.1 | 280.61 |
| 20 day EMA | 282.87 | 282.97 | 282.2 |
| 35 day EMA | 285.89 | 286.12 | 285.87 |
| 50 day EMA | 289.45 | 289.76 | 289.74 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.58 | 281.2 | 279.74 |
| 12 day SMA | 281.09 | 280.93 | 280.41 |
| 20 day SMA | 281.24 | 281.1 | 281.16 |
| 35 day SMA | 285.21 | 285.35 | 285.17 |
| 50 day SMA | 288.36 | 288.75 | 289.09 |
| 100 day SMA | 298.16 | 298.29 | 298.53 |
| 150 day SMA | 316.3 | 316.8 | 317.28 |
| 200 day SMA | 337.53 | 338.19 | 338.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.