Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 325.28 and 337.73
| Daily Target 1 | 315.73 |
| Daily Target 2 | 322.37 |
| Daily Target 3 | 328.18333333333 |
| Daily Target 4 | 334.82 |
| Daily Target 5 | 340.63 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.00 (0.61%) | 321.55 | 321.55 - 334.00 | 2.9355 times | Tue 21 April 2026 | 327.00 (0.62%) | 325.00 | 316.40 - 333.00 | 0.3053 times | Mon 20 April 2026 | 325.00 (-1.44%) | 321.35 | 315.05 - 337.00 | 1.4854 times | Fri 17 April 2026 | 329.75 (3.37%) | 324.85 | 319.35 - 343.15 | 2.2329 times | Thu 16 April 2026 | 319.00 (-0.08%) | 315.00 | 310.00 - 321.75 | 0.7519 times | Wed 15 April 2026 | 319.25 (1.11%) | 319.00 | 315.75 - 325.00 | 0.375 times | Mon 13 April 2026 | 315.75 (0.05%) | 309.25 | 309.25 - 317.80 | 0.2573 times | Fri 10 April 2026 | 315.60 (0.86%) | 320.00 | 306.30 - 320.00 | 0.6103 times | Thu 09 April 2026 | 312.90 (-3.8%) | 329.95 | 305.60 - 330.00 | 0.5337 times | Wed 08 April 2026 | 325.25 (1.15%) | 343.65 | 325.00 - 343.65 | 0.5128 times | Tue 07 April 2026 | 321.55 (1.05%) | 322.95 | 313.80 - 324.00 | 0.9853 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 322.03 and 343.98
| Weekly Target 1 | 305.07 |
| Weekly Target 2 | 317.03 |
| Weekly Target 3 | 327.01666666667 |
| Weekly Target 4 | 338.98 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.00 (-0.23%) | 321.35 | 315.05 - 337.00 | 0.5398 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.4132 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.4093 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3544 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.4733 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.7109 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.5145 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4162 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.535 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6334 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 0.9808 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 312.25 and 360.4
| Monthly Target 1 | 274.57 |
| Monthly Target 2 | 301.78 |
| Monthly Target 3 | 322.71666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 370.87 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.00 (16.3%) | 295.50 | 295.50 - 343.65 | 0.4662 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1773 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.9085 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2566 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1627 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.1107 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5864 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7723 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.192 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3673 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.3658 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 325.95 |
| 12 day DMA | 321.52 |
| 20 day DMA | 311.11 |
| 35 day DMA | 303.25 |
| 50 day DMA | 307.76 |
| 100 day DMA | 341.95 |
| 150 day DMA | 367.1 |
| 200 day DMA | 407.31 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.78 | 324.17 | 322.75 |
| 12 day EMA | 320.02 | 318.39 | 316.83 |
| 20 day EMA | 315.08 | 313.61 | 312.2 |
| 35 day EMA | 312.35 | 311.37 | 310.45 |
| 50 day EMA | 309.77 | 308.99 | 308.26 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.95 | 324 | 321.75 |
| 12 day SMA | 321.52 | 320.55 | 319.24 |
| 20 day SMA | 311.11 | 308.94 | 307.08 |
| 35 day SMA | 303.25 | 302.91 | 302.43 |
| 50 day SMA | 307.76 | 307.34 | 307.01 |
| 100 day SMA | 341.95 | 342.77 | 343.57 |
| 150 day SMA | 367.1 | 368.17 | 369.31 |
| 200 day SMA | 407.31 | 408.64 | 409.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.