Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 321.08 and 359.03
| Daily Target 1 | 294.42 |
| Daily Target 2 | 309.78 |
| Daily Target 3 | 332.36666666667 |
| Daily Target 4 | 347.73 |
| Daily Target 5 | 370.32 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (1.31%) | 320.00 | 317.00 - 354.95 | 2.8746 times | Thu 19 February 2026 | 320.95 (-3.5%) | 325.50 | 320.10 - 332.00 | 0.022 times | Wed 18 February 2026 | 332.60 (3.36%) | 320.20 | 320.20 - 335.00 | 0.2527 times | Tue 17 February 2026 | 321.80 (-0.94%) | 324.85 | 314.10 - 331.90 | 0.6026 times | Mon 16 February 2026 | 324.85 (2.23%) | 324.00 | 315.00 - 328.95 | 0.1719 times | Fri 13 February 2026 | 317.75 (-0.69%) | 315.00 | 303.35 - 323.00 | 1.1704 times | Thu 12 February 2026 | 319.95 (-1.61%) | 316.95 | 310.00 - 327.55 | 1.6485 times | Wed 11 February 2026 | 325.20 (-0.84%) | 331.05 | 321.70 - 360.00 | 2.2319 times | Tue 10 February 2026 | 327.95 (5.98%) | 318.00 | 318.00 - 331.00 | 0.2708 times | Mon 09 February 2026 | 309.45 (0.93%) | 310.95 | 305.00 - 319.90 | 0.7545 times | Fri 06 February 2026 | 306.60 (2.82%) | 299.95 | 292.50 - 310.50 | 0.9444 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 319.63 and 360.48
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 307.85 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6748 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 1.045 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.9438 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.0769 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.5954 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2334 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3313 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.8638 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.4039 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.8317 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8962 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.58 and 378.58
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 324.38333333333 |
| Monthly Target 4 | 360.77 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (4.21%) | 318.25 | 288.00 - 360.00 | 0.8982 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5082 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.3956 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.5334 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7038 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.927 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2305 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4409 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.439 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.9235 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.3558 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 319.2 |
| 20 day DMA | 316.14 |
| 35 day DMA | 345.74 |
| 50 day DMA | 357.93 |
| 100 day DMA | 381.67 |
| 150 day DMA | 419.1 |
| 200 day DMA | 450.12 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 323.55 | 324.85 |
| 12 day EMA | 323.08 | 322.7 | 323.02 |
| 20 day EMA | 327.5 | 327.75 | 328.46 |
| 35 day EMA | 339.23 | 340.06 | 341.19 |
| 50 day EMA | 356.34 | 357.61 | 359.11 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 323.59 | 323.39 |
| 12 day SMA | 319.2 | 317.79 | 316.9 |
| 20 day SMA | 316.14 | 316.65 | 319.36 |
| 35 day SMA | 345.74 | 348.48 | 351.36 |
| 50 day SMA | 357.93 | 358.57 | 359.42 |
| 100 day SMA | 381.67 | 382.45 | 383.47 |
| 150 day SMA | 419.1 | 420.63 | 422.27 |
| 200 day SMA | 450.12 | 450.71 | 451.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.