ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 543.93 and 569.93 | Daily Target 1 | 524.95 | | Daily Target 2 | 536.9 | | Daily Target 3 | 550.95 | | Daily Target 4 | 562.9 | | Daily Target 5 | 576.95 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
548.85 (1.84%) |
539.00 |
539.00 - 565.00 |
0.4173 times |
Fri 30 May 2025 |
538.95 (0.06%) |
518.40 |
518.40 - 560.00 |
0.3878 times |
Thu 29 May 2025 |
538.60 (-0.83%) |
558.00 |
515.45 - 558.00 |
0.6262 times |
Wed 28 May 2025 |
543.10 (10.97%) |
533.00 |
511.40 - 587.25 |
6.809 times |
Tue 27 May 2025 |
489.40 (10.3%) |
459.00 |
443.70 - 494.00 |
1.1823 times |
Mon 26 May 2025 |
443.70 (-3.33%) |
470.00 |
435.00 - 470.00 |
0.0894 times |
Fri 23 May 2025 |
459.00 (3.17%) |
470.00 |
445.00 - 470.00 |
0.0516 times |
Thu 22 May 2025 |
444.90 (-0.55%) |
449.00 |
436.05 - 454.95 |
0.1421 times |
Wed 21 May 2025 |
447.35 (0.57%) |
430.00 |
420.00 - 465.00 |
0.1287 times |
Tue 20 May 2025 |
444.80 (0.55%) |
430.00 |
422.00 - 466.00 |
0.1655 times |
Mon 19 May 2025 |
442.35 (-2.06%) |
481.00 |
433.00 - 481.00 |
0.3186 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 543.93 and 569.93 | Weekly Target 1 | 524.95 | | Weekly Target 2 | 536.9 | | Weekly Target 3 | 550.95 | | Weekly Target 4 | 562.9 | | Weekly Target 5 | 576.95 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
548.85 (1.84%) |
539.00 |
539.00 - 565.00 |
0.2524 times |
Fri 30 May 2025 |
538.95 (17.42%) |
470.00 |
435.00 - 587.25 |
5.4993 times |
Fri 23 May 2025 |
459.00 (1.63%) |
481.00 |
420.00 - 481.00 |
0.4877 times |
Fri 16 May 2025 |
451.65 (2.01%) |
443.00 |
379.00 - 474.00 |
0.8322 times |
Fri 09 May 2025 |
442.75 (-1.79%) |
455.35 |
411.85 - 480.00 |
0.1965 times |
Fri 02 May 2025 |
450.80 (-4.28%) |
494.40 |
420.00 - 508.00 |
0.3764 times |
Fri 25 April 2025 |
470.95 (7.89%) |
469.00 |
446.65 - 535.00 |
0.7429 times |
Thu 17 April 2025 |
436.50 (3.95%) |
434.80 |
409.00 - 455.00 |
0.4283 times |
Fri 11 April 2025 |
419.90 (0.72%) |
425.00 |
355.00 - 429.00 |
0.9088 times |
Fri 04 April 2025 |
416.90 (-0.26%) |
408.00 |
378.10 - 466.00 |
0.2755 times |
Fri 28 March 2025 |
418.00 (3.53%) |
405.75 |
400.00 - 459.00 |
1.0662 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 543.93 and 569.93 | Monthly Target 1 | 524.95 | | Monthly Target 2 | 536.9 | | Monthly Target 3 | 550.95 | | Monthly Target 4 | 562.9 | | Monthly Target 5 | 576.95 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
548.85 (1.84%) |
539.00 |
539.00 - 565.00 |
0.0569 times |
Fri 30 May 2025 |
538.95 (21.89%) |
440.00 |
379.00 - 587.25 |
1.5867 times |
Wed 30 April 2025 |
442.15 (5.78%) |
408.00 |
355.00 - 535.00 |
0.6113 times |
Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.6642 times |
Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.3958 times |
Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.8422 times |
Tue 31 December 2024 |
568.70 (-3.54%) |
619.00 |
534.85 - 694.60 |
2.2183 times |
Fri 29 November 2024 |
589.55 (43.01%) |
430.80 |
393.60 - 589.55 |
2.0429 times |
Thu 31 October 2024 |
412.25 (-9.38%) |
450.60 |
388.50 - 452.70 |
0.8522 times |
Mon 30 September 2024 |
454.90 (-20.78%) |
574.00 |
445.05 - 577.50 |
0.7295 times |
Fri 30 August 2024 |
574.25 (-4.87%) |
629.00 |
543.20 - 697.00 |
1.3842 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 531.78 | | 12 day DMA | 482.72 | | 20 day DMA | 467.25 | | 35 day DMA | 458.61 | | 50 day DMA | 443.32 | | 100 day DMA | 450.49 | | 150 day DMA | 465.66 | | 200 day DMA | 480.73 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.38 | 516.64 | 505.49 | | 12 day EMA | 497.26 | 487.88 | 478.6 | | 20 day EMA | 480.23 | 473.01 | 466.07 | | 35 day EMA | 459.26 | 453.99 | 448.99 | | 50 day EMA | 446.24 | 442.05 | 438.1 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.78 | 510.75 | 494.76 | | 12 day SMA | 482.72 | 474.32 | 466.82 | | 20 day SMA | 467.25 | 461.93 | 457.52 | | 35 day SMA | 458.61 | 454.84 | 451.67 | | 50 day SMA | 443.32 | 440.33 | 437.38 | | 100 day SMA | 450.49 | 450.6 | 451.11 | | 150 day SMA | 465.66 | 464.73 | 463.8 | | 200 day SMA | 480.73 | 481.15 | 481.48 |
|
|
