ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 412 and 422 | Daily Target 1 | 409.67 | | Daily Target 2 | 414.33 | | Daily Target 3 | 419.66666666667 | | Daily Target 4 | 424.33 | | Daily Target 5 | 429.67 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
419.00 (0.5%) |
425.00 |
415.00 - 425.00 |
0.263 times |
| Fri 04 April 2025 |
416.90 (-2.59%) |
440.00 |
406.00 - 440.00 |
0.9028 times |
| Wed 02 April 2025 |
428.00 (-0.23%) |
429.00 |
418.20 - 466.00 |
0.3088 times |
| Tue 01 April 2025 |
429.00 (2.63%) |
408.00 |
378.10 - 429.00 |
0.3215 times |
| Fri 28 March 2025 |
418.00 (-0.89%) |
430.00 |
400.00 - 430.00 |
0.0645 times |
| Wed 26 March 2025 |
421.75 (-0.18%) |
450.00 |
410.05 - 459.00 |
2.7448 times |
| Tue 25 March 2025 |
422.50 (3.91%) |
406.60 |
406.60 - 447.25 |
1.1622 times |
| Mon 24 March 2025 |
406.60 (0.71%) |
405.75 |
403.80 - 425.00 |
1.9614 times |
| Fri 21 March 2025 |
403.75 (-0.8%) |
407.00 |
380.00 - 421.90 |
1.4457 times |
| Thu 20 March 2025 |
407.00 (1.65%) |
405.00 |
400.00 - 407.00 |
0.8253 times |
| Wed 19 March 2025 |
400.40 (-3.24%) |
413.80 |
391.05 - 415.00 |
0.6509 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 412 and 422 | Weekly Target 1 | 409.67 | | Weekly Target 2 | 414.33 | | Weekly Target 3 | 419.66666666667 | | Weekly Target 4 | 424.33 | | Weekly Target 5 | 429.67 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
419.00 (0.5%) |
425.00 |
415.00 - 425.00 |
0.0941 times |
| Fri 04 April 2025 |
416.90 (-0.26%) |
408.00 |
378.10 - 466.00 |
0.5485 times |
| Fri 28 March 2025 |
418.00 (3.53%) |
405.75 |
400.00 - 459.00 |
2.1224 times |
| Fri 21 March 2025 |
403.75 (1.37%) |
392.00 |
380.00 - 421.90 |
2.2613 times |
| Thu 13 March 2025 |
398.30 (1.65%) |
393.80 |
360.00 - 403.00 |
0.711 times |
| Fri 07 March 2025 |
391.85 (4.66%) |
354.40 |
342.00 - 402.90 |
0.7689 times |
| Fri 28 February 2025 |
374.40 (-7.1%) |
371.60 |
365.00 - 404.50 |
0.7502 times |
| Fri 21 February 2025 |
403.00 (0.75%) |
362.80 |
362.80 - 449.80 |
1.1197 times |
| Fri 14 February 2025 |
400.00 (-19.19%) |
467.00 |
399.00 - 479.95 |
0.8471 times |
| Fri 07 February 2025 |
495.00 (11.5%) |
443.00 |
421.20 - 529.10 |
0.7769 times |
| Fri 31 January 2025 |
443.95 (-7.08%) |
475.00 |
425.40 - 489.00 |
1.0965 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 398.55 and 486.45 | Monthly Target 1 | 333.13 | | Monthly Target 2 | 376.07 | | Monthly Target 3 | 421.03333333333 | | Monthly Target 4 | 463.97 | | Monthly Target 5 | 508.93 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
419.00 (0.24%) |
408.00 |
378.10 - 466.00 |
0.0599 times |
| Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.5465 times |
| Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.3256 times |
| Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.6928 times |
| Tue 31 December 2024 |
568.70 (-3.54%) |
619.00 |
534.85 - 694.60 |
1.825 times |
| Fri 29 November 2024 |
589.55 (43.01%) |
430.80 |
393.60 - 589.55 |
1.6807 times |
| Thu 31 October 2024 |
412.25 (-9.38%) |
450.60 |
388.50 - 452.70 |
0.7011 times |
| Mon 30 September 2024 |
454.90 (-20.78%) |
574.00 |
445.05 - 577.50 |
0.6002 times |
| Fri 30 August 2024 |
574.25 (-4.87%) |
629.00 |
543.20 - 697.00 |
1.1388 times |
| Wed 31 July 2024 |
603.65 (74.04%) |
381.50 |
380.55 - 603.65 |
2.4294 times |
| Fri 28 June 2024 |
346.85 (28.46%) |
266.10 |
235.35 - 346.85 |
0.6771 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 422.18 | | 12 day DMA | 415.56 | | 20 day DMA | 401.94 | | 35 day DMA | 400.45 | | 50 day DMA | 418.33 | | 100 day DMA | 477.25 | | 150 day DMA | 472.09 | | 200 day DMA | 474.05 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.1 | 420.65 | 422.53 | | 12 day EMA | 414.3 | 413.44 | 412.81 | | 20 day EMA | 410.43 | 409.53 | 408.75 | | 35 day EMA | 416.82 | 416.69 | 416.68 | | 50 day EMA | 423.8 | 424 | 424.29 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.18 | 422.73 | 423.85 | | 12 day SMA | 415.56 | 413.28 | 411.73 | | 20 day SMA | 401.94 | 398.16 | 395.13 | | 35 day SMA | 400.45 | 401.52 | 403.75 | | 50 day SMA | 418.33 | 419.22 | 420.61 | | 100 day SMA | 477.25 | 477.14 | 477.06 | | 150 day SMA | 472.09 | 473.23 | 474.35 | | 200 day SMA | 474.05 | 473.32 | 472.61 |
|
|
