ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 488.68 and 515.68 | Daily Target 1 | 466.48 | | Daily Target 2 | 483.87 | | Daily Target 3 | 493.48333333333 | | Daily Target 4 | 510.87 | | Daily Target 5 | 520.48 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.25 (1.89%) |
477.20 |
476.10 - 503.10 |
1.6412 times |
Thu 28 August 2025 |
491.95 (0.81%) |
491.95 |
480.05 - 506.65 |
0.6474 times |
Tue 26 August 2025 |
488.00 (-1.14%) |
481.20 |
475.55 - 514.95 |
1.7982 times |
Mon 25 August 2025 |
493.65 (-1.67%) |
502.05 |
490.00 - 502.05 |
0.5322 times |
Fri 22 August 2025 |
502.05 (-4.06%) |
514.95 |
497.20 - 514.95 |
1.8497 times |
Thu 21 August 2025 |
523.30 (-1.99%) |
530.95 |
508.05 - 533.85 |
0.8305 times |
Wed 20 August 2025 |
533.95 (2.69%) |
510.00 |
502.10 - 538.90 |
0.8888 times |
Tue 19 August 2025 |
519.95 (1.95%) |
493.00 |
490.05 - 533.95 |
1.1316 times |
Mon 18 August 2025 |
510.00 (-0.42%) |
490.20 |
490.20 - 524.90 |
0.4485 times |
Thu 14 August 2025 |
512.15 (1.64%) |
482.40 |
482.40 - 524.95 |
0.2318 times |
Wed 13 August 2025 |
503.90 (-2.51%) |
519.55 |
501.20 - 534.95 |
0.3868 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 468.7 and 508.1 | Weekly Target 1 | 457.85 | | Weekly Target 2 | 479.55 | | Weekly Target 3 | 497.25 | | Weekly Target 4 | 518.95 | | Weekly Target 5 | 536.65 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.25 (-0.16%) |
502.05 |
475.55 - 514.95 |
0.9042 times |
Fri 22 August 2025 |
502.05 (-1.97%) |
490.20 |
490.05 - 538.90 |
1.008 times |
Thu 14 August 2025 |
512.15 (-4.32%) |
550.20 |
482.40 - 550.20 |
0.207 times |
Fri 08 August 2025 |
535.25 (-4.07%) |
560.00 |
490.10 - 560.00 |
0.761 times |
Fri 01 August 2025 |
557.95 (13.43%) |
497.95 |
480.00 - 559.60 |
1.6425 times |
Fri 25 July 2025 |
491.90 (-6.22%) |
508.10 |
482.05 - 546.40 |
3.1711 times |
Fri 18 July 2025 |
524.50 (-9.22%) |
577.75 |
524.50 - 577.75 |
1.358 times |
Fri 11 July 2025 |
577.75 (-3.39%) |
598.00 |
570.80 - 607.00 |
0.3225 times |
Fri 04 July 2025 |
598.00 (0.22%) |
608.60 |
583.10 - 608.60 |
0.3519 times |
Fri 27 June 2025 |
596.70 (-1.03%) |
585.00 |
567.65 - 596.70 |
0.2736 times |
Thu 19 June 2025 |
602.90 (-10.01%) |
645.00 |
602.90 - 670.00 |
0.457 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 446.18 and 530.63 | Monthly Target 1 | 427.82 | | Monthly Target 2 | 464.53 | | Monthly Target 3 | 512.26666666667 | | Monthly Target 4 | 548.98 | | Monthly Target 5 | 596.72 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.25 (-5.98%) |
559.60 |
475.55 - 560.00 |
0.3856 times |
Thu 31 July 2025 |
533.15 (-10.65%) |
596.70 |
480.00 - 608.60 |
0.7376 times |
Mon 30 June 2025 |
596.70 (10.72%) |
539.00 |
525.00 - 690.00 |
0.7345 times |
Fri 30 May 2025 |
538.95 (21.89%) |
440.00 |
379.00 - 587.25 |
1.5451 times |
Wed 30 April 2025 |
442.15 (5.78%) |
408.00 |
355.00 - 535.00 |
0.5953 times |
Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.6468 times |
Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.3854 times |
Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.8201 times |
Tue 31 December 2024 |
568.70 (-3.54%) |
619.00 |
534.85 - 694.60 |
2.1601 times |
Fri 29 November 2024 |
589.55 (43.01%) |
430.80 |
393.60 - 589.55 |
1.9893 times |
Thu 31 October 2024 |
412.25 (-9.38%) |
450.60 |
388.50 - 452.70 |
0.8298 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 495.38 | | 12 day DMA | 508.08 | | 20 day DMA | 516.87 | | 35 day DMA | 521.15 | | 50 day DMA | 542.35 | | 100 day DMA | 515.09 | | 150 day DMA | 484.79 | | 200 day DMA | 495.87 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.31 | 498.34 | 501.53 | | 12 day EMA | 506.65 | 507.63 | 510.48 | | 20 day EMA | 513.45 | 514.73 | 517.13 | | 35 day EMA | 531.8 | 533.6 | 536.05 | | 50 day EMA | 546.49 | 548.34 | 550.64 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.38 | 499.79 | 508.19 | | 12 day SMA | 508.08 | 511.14 | 514.75 | | 20 day SMA | 516.87 | 517.2 | 516.79 | | 35 day SMA | 521.15 | 523.34 | 526.15 | | 50 day SMA | 542.35 | 544.88 | 547.86 | | 100 day SMA | 515.09 | 514.29 | 513.6 | | 150 day SMA | 484.79 | 484.84 | 485.13 | | 200 day SMA | 495.87 | 495.36 | 494.89 |
|
|
