Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 296.45 and 301.25
| Daily Target 1 | 292.78 |
| Daily Target 2 | 295.32 |
| Daily Target 3 | 297.58333333333 |
| Daily Target 4 | 300.12 |
| Daily Target 5 | 302.38 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (0.97%) | 296.50 | 295.05 - 299.85 | 0.1081 times | Thu 04 June 2026 | 295.00 (2.81%) | 298.85 | 295.00 - 299.00 | 1.366 times | Wed 03 June 2026 | 286.95 (-2.73%) | 295.05 | 280.00 - 299.95 | 2.752 times | Tue 02 June 2026 | 295.00 (0.85%) | 304.70 | 293.10 - 304.75 | 1.151 times | Mon 01 June 2026 | 292.50 (-0.43%) | 289.05 | 289.05 - 305.00 | 1.0136 times | Fri 29 May 2026 | 293.75 (-2.57%) | 295.50 | 289.05 - 305.95 | 0.672 times | Wed 27 May 2026 | 301.50 (-0.4%) | 291.05 | 291.00 - 306.90 | 0.5718 times | Tue 26 May 2026 | 302.70 (1.09%) | 299.45 | 280.00 - 305.00 | 1.3109 times | Mon 25 May 2026 | 299.45 (-0.18%) | 299.95 | 285.00 - 308.90 | 0.4774 times | Fri 22 May 2026 | 300.00 (-1.7%) | 295.00 | 288.15 - 306.00 | 0.5772 times | Thu 21 May 2026 | 305.20 (2.81%) | 300.00 | 296.35 - 305.90 | 0.3336 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 288.93 and 313.93
| Weekly Target 1 | 269.28 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 294.28333333333 |
| Weekly Target 4 | 308.57 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.1377 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5398 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6441 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.0009 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8703 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.3056 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.9353 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.901 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.8926 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.7728 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 7.5744 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 288.93 and 313.93
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 319.28 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 0.1516 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4071 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7277 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.114 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8821 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2201 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1289 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0493 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5693 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7499 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1865 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 293.46 |
| 12 day DMA | 297.23 |
| 20 day DMA | 302.39 |
| 35 day DMA | 311.08 |
| 50 day DMA | 309.6 |
| 100 day DMA | 316.69 |
| 150 day DMA | 344.99 |
| 200 day DMA | 371.82 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 293.76 | 293.14 |
| 12 day EMA | 297.88 | 297.88 | 298.4 |
| 20 day EMA | 301.24 | 301.6 | 302.29 |
| 35 day EMA | 303.51 | 303.84 | 304.36 |
| 50 day EMA | 306.36 | 306.71 | 307.19 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.46 | 292.64 | 293.94 |
| 12 day SMA | 297.23 | 297.25 | 297.76 |
| 20 day SMA | 302.39 | 303.64 | 304.82 |
| 35 day SMA | 311.08 | 311.69 | 312.28 |
| 50 day SMA | 309.6 | 309.36 | 309.25 |
| 100 day SMA | 316.69 | 317.78 | 319.08 |
| 150 day SMA | 344.99 | 345.61 | 346.3 |
| 200 day SMA | 371.82 | 373.01 | 374.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.