Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 235.2 and 250.7
| Daily Target 1 | 231.63 |
| Daily Target 2 | 238.77 |
| Daily Target 3 | 247.13333333333 |
| Daily Target 4 | 254.27 |
| Daily Target 5 | 262.63 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 245.90 (-0.85%) | 255.50 | 240.00 - 255.50 | 0.255 times | Fri 30 October 2026 | 248.00 (-1.2%) | 259.50 | 247.95 - 259.50 | 0.1914 times | Thu 29 October 2026 | 251.00 (0.08%) | 261.80 | 248.00 - 261.80 | 0.7837 times | Wed 28 October 2026 | 250.80 (-2.47%) | 263.00 | 250.05 - 263.00 | 0.3916 times | Tue 27 October 2026 | 257.15 (-0.54%) | 263.00 | 252.50 - 263.00 | 0.0344 times | Mon 26 October 2026 | 258.55 (4.32%) | 263.00 | 243.00 - 263.00 | 0.61 times | Fri 23 October 2026 | 247.85 (-6.47%) | 252.55 | 246.10 - 270.00 | 1.2326 times | Thu 22 October 2026 | 265.00 (2.24%) | 272.95 | 251.00 - 272.95 | 0.9015 times | Wed 21 October 2026 | 259.20 (5.62%) | 261.00 | 245.00 - 275.95 | 5.2803 times | Mon 19 October 2026 | 245.40 (-0.77%) | 247.30 | 243.70 - 258.50 | 0.3196 times | Fri 16 October 2026 | 247.30 (-1.04%) | 250.00 | 246.00 - 250.00 | 0.1898 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 235.2 and 250.7
| Weekly Target 1 | 231.63 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 247.13333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 245.90 (-0.85%) | 255.50 | 240.00 - 255.50 | 0.0437 times | Fri 30 October 2026 | 248.00 (0.06%) | 263.00 | 243.00 - 263.00 | 0.3445 times | Fri 23 October 2026 | 247.85 (0.22%) | 247.30 | 243.70 - 275.95 | 1.325 times | Fri 16 October 2026 | 247.30 (-4.44%) | 268.80 | 245.50 - 268.80 | 0.9517 times | Tue 06 October 2026 | 258.80 (0.6%) | 257.00 | 249.00 - 264.80 | 0.2631 times | Thu 01 October 2026 | 257.25 (-0.83%) | 268.90 | 246.10 - 290.00 | 2.1278 times | Fri 25 September 2026 | 259.40 (-6.52%) | 280.00 | 258.20 - 280.10 | 0.6584 times | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.6828 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.7306 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.8724 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.6171 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 235.2 and 250.7
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 254.27 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 245.90 (-0.85%) | 255.50 | 240.00 - 255.50 | 0.0055 times | Fri 30 October 2026 | 248.00 (-4.76%) | 268.00 | 243.00 - 275.95 | 0.3677 times | Tue 29 September 2026 | 260.40 (-6.9%) | 284.00 | 241.50 - 290.00 | 0.8766 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.9246 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.6954 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.9396 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.6101 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 1.0905 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 3.1681 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.3219 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.8284 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 252.17 |
| 20 day DMA | 253.07 |
| 35 day DMA | 257.86 |
| 50 day DMA | 266.07 |
| 100 day DMA | 276.96 |
| 150 day DMA | 287.74 |
| 200 day DMA | 298.66 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.58 | 251.42 | 253.13 |
| 12 day EMA | 252.08 | 253.2 | 254.14 |
| 20 day EMA | 254.5 | 255.4 | 256.18 |
| 35 day EMA | 260.24 | 261.08 | 261.85 |
| 50 day EMA | 266.33 | 267.16 | 267.94 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 253.1 | 253.07 |
| 12 day SMA | 252.17 | 252.5 | 252.88 |
| 20 day SMA | 253.07 | 253.74 | 254.66 |
| 35 day SMA | 257.86 | 258.66 | 259.42 |
| 50 day SMA | 266.07 | 267.03 | 267.93 |
| 100 day SMA | 276.96 | 277.45 | 277.89 |
| 150 day SMA | 287.74 | 288 | 288.33 |
| 200 day SMA | 298.66 | 299.54 | 300.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.