ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 421.18 and 458.63 | Daily Target 1 | 390.33 | | Daily Target 2 | 414.57 | | Daily Target 3 | 427.78333333333 | | Daily Target 4 | 452.02 | | Daily Target 5 | 465.23 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
438.80 (4.35%) |
420.50 |
403.55 - 441.00 |
0.3072 times |
Mon 18 November 2024 |
420.50 (1.09%) |
401.10 |
396.60 - 421.00 |
0.334 times |
Thu 14 November 2024 |
415.95 (-0.96%) |
419.95 |
400.00 - 419.95 |
0.6284 times |
Wed 13 November 2024 |
420.00 (-1.78%) |
430.00 |
406.25 - 448.90 |
3.3233 times |
Tue 12 November 2024 |
427.60 (4.88%) |
414.00 |
395.00 - 428.05 |
2.6159 times |
Mon 11 November 2024 |
407.70 (-1.34%) |
413.55 |
393.60 - 414.00 |
0.4051 times |
Fri 08 November 2024 |
413.25 (0.06%) |
413.00 |
405.50 - 414.00 |
0.119 times |
Thu 07 November 2024 |
413.00 (1.28%) |
407.80 |
407.80 - 413.90 |
0.2081 times |
Wed 06 November 2024 |
407.80 (-0.34%) |
413.50 |
401.10 - 414.50 |
0.5567 times |
Tue 05 November 2024 |
409.20 (-0.44%) |
417.00 |
408.05 - 429.00 |
1.5022 times |
Mon 04 November 2024 |
411.00 (0.16%) |
418.60 |
400.00 - 418.60 |
1.0621 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 417.7 and 462.1 | Weekly Target 1 | 381.07 | | Weekly Target 2 | 409.93 | | Weekly Target 3 | 425.46666666667 | | Weekly Target 4 | 454.33 | | Weekly Target 5 | 469.87 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
438.80 (5.49%) |
401.10 |
396.60 - 441.00 |
0.2566 times |
Thu 14 November 2024 |
415.95 (0.65%) |
413.55 |
393.60 - 448.90 |
2.7903 times |
Fri 08 November 2024 |
413.25 (0.71%) |
418.60 |
400.00 - 429.00 |
1.3799 times |
Fri 01 November 2024 |
410.35 (0.1%) |
397.65 |
392.00 - 430.80 |
0.6013 times |
Fri 25 October 2024 |
409.95 (0.13%) |
401.10 |
388.55 - 412.50 |
0.4277 times |
Fri 18 October 2024 |
409.40 (1.66%) |
409.90 |
388.50 - 429.95 |
1.2 times |
Fri 11 October 2024 |
402.70 (-6.99%) |
434.95 |
392.00 - 434.95 |
1.2095 times |
Thu 03 October 2024 |
432.95 (-4.5%) |
456.90 |
429.40 - 458.90 |
0.5209 times |
Fri 27 September 2024 |
453.35 (-6.4%) |
489.85 |
452.00 - 504.90 |
0.5464 times |
Fri 20 September 2024 |
484.35 (-2.11%) |
494.80 |
469.60 - 500.00 |
1.0674 times |
Fri 13 September 2024 |
494.80 (-3.27%) |
486.00 |
476.75 - 534.00 |
0.708 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 416.2 and 471.5 | Monthly Target 1 | 371.8 | | Monthly Target 2 | 405.3 | | Monthly Target 3 | 427.1 | | Monthly Target 4 | 460.6 | | Monthly Target 5 | 482.4 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
438.80 (6.44%) |
430.80 |
393.60 - 448.90 |
1.0406 times |
Thu 31 October 2024 |
412.25 (-9.38%) |
450.60 |
388.50 - 452.70 |
0.8152 times |
Mon 30 September 2024 |
454.90 (-20.78%) |
574.00 |
445.05 - 577.50 |
0.6979 times |
Fri 30 August 2024 |
574.25 (-4.87%) |
629.00 |
543.20 - 697.00 |
1.3242 times |
Wed 31 July 2024 |
603.65 (74.04%) |
381.50 |
380.55 - 603.65 |
2.8249 times |
Fri 28 June 2024 |
346.85 (28.46%) |
266.10 |
235.35 - 346.85 |
0.7873 times |
Fri 31 May 2024 |
270.00 (-13.39%) |
342.90 |
260.00 - 354.90 |
0.5595 times |
Tue 30 April 2024 |
311.75 (37.79%) |
228.05 |
228.05 - 318.95 |
0.5847 times |
Thu 28 March 2024 |
226.25 (-7.43%) |
252.90 |
226.00 - 268.00 |
0.432 times |
Thu 29 February 2024 |
244.40 (-7.42%) |
263.90 |
238.00 - 284.95 |
0.9339 times |
Wed 31 January 2024 |
264.00 (-19.66%) |
335.15 |
261.15 - 369.55 |
1.0894 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 424.57 | | 12 day DMA | 416.26 | | 20 day DMA | 410.81 | | 35 day DMA | 413.8 | | 50 day DMA | 438.3 | | 100 day DMA | 481.56 | | 150 day DMA | 416.41 | | 200 day DMA | 377.01 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.95 | 418.03 | 416.79 | | 12 day EMA | 418.53 | 414.84 | 413.81 | | 20 day EMA | 418.24 | 416.08 | 415.62 | | 35 day EMA | 431.81 | 431.4 | 432.04 | | 50 day EMA | 446.51 | 446.82 | 447.89 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.57 | 418.35 | 416.9 | | 12 day SMA | 416.26 | 414.05 | 412.37 | | 20 day SMA | 410.81 | 409.31 | 408.76 | | 35 day SMA | 413.8 | 414.5 | 416.16 | | 50 day SMA | 438.3 | 440.23 | 442.76 | | 100 day SMA | 481.56 | 480.16 | 478.84 | | 150 day SMA | 416.41 | 415.5 | 414.7 | | 200 day SMA | 377.01 | 376.25 | 375.66 |
|
|
