ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 406.23 and 421.63 | Daily Target 1 | 394.38 | | Daily Target 2 | 402.67 | | Daily Target 3 | 409.78333333333 | | Daily Target 4 | 418.07 | | Daily Target 5 | 425.18 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
410.95 (0.86%) |
407.45 |
401.50 - 416.90 |
0.0106 times |
Fri 21 November 2025 |
407.45 (1.49%) |
408.00 |
401.00 - 412.75 |
0.1777 times |
Thu 20 November 2025 |
401.45 (0.9%) |
419.95 |
398.60 - 419.95 |
0.1622 times |
Tue 18 November 2025 |
397.85 (-3.03%) |
410.30 |
389.00 - 410.30 |
0.4692 times |
Mon 17 November 2025 |
410.30 (-6.2%) |
438.00 |
387.85 - 450.00 |
1.1422 times |
Fri 14 November 2025 |
437.40 (-3.85%) |
455.00 |
414.00 - 455.00 |
1.4331 times |
Thu 13 November 2025 |
454.90 (-1.07%) |
442.40 |
442.00 - 475.60 |
0.1771 times |
Wed 12 November 2025 |
459.80 (-0.38%) |
452.15 |
452.15 - 470.00 |
0.1945 times |
Tue 11 November 2025 |
461.55 (-2.97%) |
383.40 |
383.40 - 485.40 |
3.1976 times |
Mon 10 November 2025 |
475.70 (0.3%) |
484.90 |
452.50 - 519.00 |
3.0359 times |
Fri 07 November 2025 |
474.30 (6.66%) |
447.00 |
427.00 - 482.00 |
1.4423 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 406.23 and 421.63 | Weekly Target 1 | 394.38 | | Weekly Target 2 | 402.67 | | Weekly Target 3 | 409.78333333333 | | Weekly Target 4 | 418.07 | | Weekly Target 5 | 425.18 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
410.95 (0.86%) |
407.45 |
401.50 - 416.90 |
0.0026 times |
Fri 21 November 2025 |
407.45 (-6.85%) |
438.00 |
387.85 - 450.00 |
0.4857 times |
Fri 14 November 2025 |
437.40 (-7.78%) |
484.90 |
383.40 - 519.00 |
2.0008 times |
Fri 07 November 2025 |
474.30 (26.5%) |
387.00 |
370.00 - 482.00 |
4.2499 times |
Fri 31 October 2025 |
374.95 (-4.2%) |
372.30 |
366.00 - 394.00 |
0.3934 times |
Thu 23 October 2025 |
391.40 (-0.03%) |
400.00 |
386.00 - 421.00 |
0.2008 times |
Fri 17 October 2025 |
391.50 (-4.64%) |
402.80 |
386.00 - 410.00 |
0.7414 times |
Fri 10 October 2025 |
410.55 (-0.93%) |
420.10 |
389.00 - 425.00 |
0.3721 times |
Fri 03 October 2025 |
414.40 (-0.08%) |
415.00 |
331.80 - 435.00 |
0.8891 times |
Fri 26 September 2025 |
414.75 (-2.55%) |
454.50 |
400.00 - 454.50 |
0.6642 times |
Fri 19 September 2025 |
425.60 (-10.74%) |
457.05 |
418.00 - 486.60 |
0.7595 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 390.48 and 539.48 | Monthly Target 1 | 284.32 | | Monthly Target 2 | 347.63 | | Monthly Target 3 | 433.31666666667 | | Monthly Target 4 | 496.63 | | Monthly Target 5 | 582.32 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
410.95 (9.6%) |
387.00 |
370.00 - 519.00 |
3.4305 times |
Fri 31 October 2025 |
374.95 (-3.66%) |
404.00 |
366.00 - 426.00 |
0.997 times |
Tue 30 September 2025 |
389.20 (-22.35%) |
500.95 |
331.80 - 509.90 |
1.3131 times |
Fri 29 August 2025 |
501.25 (-5.98%) |
559.60 |
475.55 - 560.00 |
0.3265 times |
Thu 31 July 2025 |
533.15 (-10.65%) |
596.70 |
480.00 - 608.60 |
0.6245 times |
Mon 30 June 2025 |
596.70 (10.72%) |
539.00 |
525.00 - 690.00 |
0.6219 times |
Fri 30 May 2025 |
538.95 (21.89%) |
440.00 |
379.00 - 587.25 |
1.3083 times |
Wed 30 April 2025 |
442.15 (5.78%) |
408.00 |
355.00 - 535.00 |
0.5041 times |
Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.5477 times |
Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.3263 times |
Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.6944 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 405.6 | | 12 day DMA | 436.36 | | 20 day DMA | 414.08 | | 35 day DMA | 408.67 | | 50 day DMA | 419.09 | | 100 day DMA | 474.57 | | 150 day DMA | 485.81 | | 200 day DMA | 468.7 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.36 | 413.07 | 415.88 | | 12 day EMA | 418.55 | 419.93 | 422.2 | | 20 day EMA | 418.3 | 419.07 | 420.29 | | 35 day EMA | 422.23 | 422.89 | 423.8 | | 50 day EMA | 423.11 | 423.61 | 424.27 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.6 | 410.89 | 420.38 | | 12 day SMA | 436.36 | 435.86 | 434.05 | | 20 day SMA | 414.08 | 413.42 | 412.66 | | 35 day SMA | 408.67 | 408.52 | 408.73 | | 50 day SMA | 419.09 | 420.83 | 422.24 | | 100 day SMA | 474.57 | 476.31 | 478.04 | | 150 day SMA | 485.81 | 485.72 | 485.8 | | 200 day SMA | 468.7 | 468.87 | 469.15 |
|
|
