Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 269.28 and 288.23
| Daily Target 1 | 253.9 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 291.8 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.50 (5.61%) | 271.95 | 261.05 - 280.00 | 0.7134 times | Thu 17 September 2026 | 262.75 (5.1%) | 241.50 | 241.50 - 265.95 | 0.7777 times | Wed 16 September 2026 | 250.00 (-0.54%) | 253.00 | 250.00 - 259.00 | 1.4847 times | Tue 15 September 2026 | 251.35 (-3.29%) | 273.90 | 245.50 - 273.90 | 1.8277 times | Fri 11 September 2026 | 259.90 (2.75%) | 279.00 | 247.55 - 279.00 | 1.4284 times | Thu 10 September 2026 | 252.95 (-2.73%) | 263.90 | 252.10 - 263.90 | 0.8269 times | Wed 09 September 2026 | 260.05 (-4.04%) | 271.95 | 257.20 - 272.00 | 1.7861 times | Tue 08 September 2026 | 271.00 (-0.17%) | 273.35 | 267.20 - 279.00 | 0.4052 times | Mon 07 September 2026 | 271.45 (0.48%) | 278.80 | 265.60 - 278.80 | 0.4934 times | Fri 04 September 2026 | 270.15 (-1.44%) | 272.05 | 269.00 - 278.50 | 0.2565 times | Thu 03 September 2026 | 274.10 (-0.2%) | 281.00 | 269.00 - 281.00 | 1.1313 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 259.5 and 298
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 291.17 |
| Weekly Target 5 | 304.83 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.0924 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.1234 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.5663 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.0497 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 1.6806 times | Fri 14 August 2026 | 291.70 (0.59%) | 281.00 | 274.00 - 313.00 | 0.9797 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 0.9493 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.8679 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.8476 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.8429 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.5486 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 236.85 and 282.15
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 268.6 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 313.9 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.50 (-0.79%) | 284.00 | 241.50 - 286.80 | 0.4114 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.7225 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.5434 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.7342 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4768 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.8522 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.4756 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.033 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.4288 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.3221 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.4 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 264.65 |
| 20 day DMA | 271.4 |
| 35 day DMA | 281.84 |
| 50 day DMA | 281.85 |
| 100 day DMA | 290.42 |
| 150 day DMA | 296.39 |
| 200 day DMA | 315.29 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 258.06 | 255.71 |
| 12 day EMA | 265.96 | 263.86 | 264.06 |
| 20 day EMA | 270.2 | 269.43 | 270.13 |
| 35 day EMA | 274.58 | 274.41 | 275.1 |
| 50 day EMA | 279.58 | 279.66 | 280.35 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 255.39 | 254.85 |
| 12 day SMA | 264.65 | 264.58 | 266 |
| 20 day SMA | 271.4 | 272.31 | 274 |
| 35 day SMA | 281.84 | 281.97 | 282.76 |
| 50 day SMA | 281.85 | 281.9 | 282.12 |
| 100 day SMA | 290.42 | 290.81 | 291.36 |
| 150 day SMA | 296.39 | 296.59 | 296.82 |
| 200 day SMA | 315.29 | 315.97 | 316.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.