MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 53.86 and 57.57 | Daily Target 1 | 53 | | Daily Target 2 | 54.72 | | Daily Target 3 | 56.713333333333 | | Daily Target 4 | 58.43 | | Daily Target 5 | 60.42 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
56.43 (-1.42%) |
58.00 |
55.00 - 58.71 |
1.0468 times |
Mon 23 June 2025 |
57.24 (2.32%) |
56.89 |
55.11 - 57.90 |
0.909 times |
Thu 19 June 2025 |
55.94 (-3.7%) |
58.70 |
55.16 - 58.70 |
0.8984 times |
Wed 18 June 2025 |
58.09 (-1.86%) |
59.50 |
57.15 - 60.00 |
0.8038 times |
Tue 17 June 2025 |
59.19 (-2.54%) |
61.24 |
58.10 - 61.50 |
0.751 times |
Mon 16 June 2025 |
60.73 (2.19%) |
59.43 |
59.14 - 62.00 |
1.0786 times |
Fri 13 June 2025 |
59.43 (-2.24%) |
60.55 |
59.00 - 60.55 |
0.8768 times |
Thu 12 June 2025 |
60.79 (0.25%) |
60.98 |
60.51 - 61.40 |
1.0274 times |
Wed 11 June 2025 |
60.64 (-0.03%) |
60.93 |
60.50 - 61.51 |
1.2012 times |
Tue 10 June 2025 |
60.66 (-1.21%) |
62.00 |
60.50 - 62.75 |
1.4069 times |
Mon 09 June 2025 |
61.40 (2.93%) |
61.89 |
60.24 - 62.44 |
2.6575 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 53.86 and 57.57 | Weekly Target 1 | 53 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 56.713333333333 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 60.42 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
56.43 (0.88%) |
56.89 |
55.00 - 58.71 |
0.2872 times |
Thu 19 June 2025 |
55.94 (-5.87%) |
59.43 |
55.16 - 62.00 |
0.5186 times |
Fri 13 June 2025 |
59.43 (-0.37%) |
61.89 |
59.00 - 62.75 |
1.0529 times |
Fri 06 June 2025 |
59.65 (-1.7%) |
61.00 |
58.50 - 62.44 |
0.8096 times |
Fri 30 May 2025 |
60.68 (-4.96%) |
65.59 |
58.60 - 66.29 |
1.7399 times |
Fri 23 May 2025 |
63.85 (-0.98%) |
64.87 |
60.00 - 65.75 |
1.5096 times |
Fri 16 May 2025 |
64.48 (7.65%) |
62.20 |
61.80 - 65.39 |
0.796 times |
Fri 09 May 2025 |
59.90 (-6.36%) |
65.00 |
59.00 - 67.98 |
0.5987 times |
Fri 02 May 2025 |
63.97 (-7.97%) |
67.26 |
62.16 - 71.01 |
0.5429 times |
Fri 25 April 2025 |
69.51 (-5.13%) |
76.93 |
67.05 - 76.93 |
2.1444 times |
Thu 17 April 2025 |
73.27 (28.57%) |
59.00 |
58.15 - 73.33 |
1.5474 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 51.84 and 59.59 | Monthly Target 1 | 50.31 | | Monthly Target 2 | 53.37 | | Monthly Target 3 | 58.06 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 65.81 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
56.43 (-7%) |
61.00 |
55.00 - 62.75 |
0.4243 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
0.7605 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.7389 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
0.9898 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.38 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.6494 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.4957 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.3837 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
1.7119 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
3.4659 times |
Fri 30 August 2024 |
72.92 (3.89%) |
69.40 |
66.00 - 80.86 |
0.6339 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 57.38 | | 12 day DMA | 59.18 | | 20 day DMA | 59.68 | | 35 day DMA | 61.07 | | 50 day DMA | 62.57 | | 100 day DMA | 66.06 | | 150 day DMA | 75.36 | | 200 day DMA | 81.82 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.4 | 57.89 | 58.22 | | 12 day EMA | 58.68 | 59.09 | 59.43 | | 20 day EMA | 59.58 | 59.91 | 60.19 | | 35 day EMA | 60.74 | 60.99 | 61.21 | | 50 day EMA | 61.83 | 62.05 | 62.25 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.38 | 58.24 | 58.68 | | 12 day SMA | 59.18 | 59.38 | 59.62 | | 20 day SMA | 59.68 | 60 | 60.33 | | 35 day SMA | 61.07 | 61.31 | 61.51 | | 50 day SMA | 62.57 | 62.61 | 62.69 | | 100 day SMA | 66.06 | 66.39 | 66.71 | | 150 day SMA | 75.36 | 75.74 | 76.12 | | 200 day SMA | 81.82 | 81.92 | 82 |
|
|
