Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 36.41 and 38.03
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.47 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-1.21%) | 36.58 | 36.12 - 37.74 | 0.6255 times | Thu 03 September 2026 | 37.14 (1.17%) | 37.75 | 36.21 - 37.95 | 1.2326 times | Wed 02 September 2026 | 36.71 (-1.05%) | 37.28 | 36.00 - 37.28 | 0.6862 times | Tue 01 September 2026 | 37.10 (-4.7%) | 38.80 | 36.30 - 39.52 | 2.3081 times | Mon 31 August 2026 | 38.93 (0.62%) | 36.11 | 36.11 - 39.92 | 1.0224 times | Fri 28 August 2026 | 38.69 (-0.44%) | 38.43 | 38.43 - 39.59 | 0.5338 times | Thu 27 August 2026 | 38.86 (0%) | 38.08 | 38.08 - 41.00 | 1.0177 times | Wed 26 August 2026 | 38.86 (4.52%) | 38.95 | 37.42 - 39.00 | 0.4082 times | Tue 25 August 2026 | 37.18 (-4.98%) | 39.99 | 35.91 - 39.99 | 0.7151 times | Mon 24 August 2026 | 39.13 (-1.39%) | 40.00 | 38.98 - 40.38 | 1.4506 times | Fri 21 August 2026 | 39.68 (0.03%) | 40.49 | 39.20 - 41.56 | 3.9379 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 36.35 and 40.27
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.817 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.5737 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 2.5438 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 1.2359 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 1.3278 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 0.978 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.5983 times | Fri 17 July 2026 | 35.88 (0.84%) | 35.40 | 34.51 - 37.39 | 0.6711 times | Fri 10 July 2026 | 35.58 (0.88%) | 38.50 | 33.46 - 38.75 | 0.8441 times | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.4103 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 36.00 | 0.5844 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.59 and 38.11
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-5.75%) | 38.80 | 36.00 - 39.52 | 0.0367 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.3164 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1742 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2509 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5338 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.9276 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.5992 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.3636 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.6525 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.1451 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.3968 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.01 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.9 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.49 | 37.67 |
| 12 day EMA | 37.45 | 37.59 | 37.67 |
| 20 day EMA | 37.19 | 37.24 | 37.25 |
| 35 day EMA | 36.63 | 36.63 | 36.6 |
| 50 day EMA | 35.96 | 35.93 | 35.88 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.71 | 38.06 |
| 12 day SMA | 38.22 | 38.3 | 38.15 |
| 20 day SMA | 37.11 | 37.03 | 36.94 |
| 35 day SMA | 36.4 | 36.37 | 36.34 |
| 50 day SMA | 36.01 | 35.98 | 35.93 |
| 100 day SMA | 34.23 | 34.18 | 34.12 |
| 150 day SMA | 33.9 | 33.93 | 33.92 |
| 200 day SMA | 34.78 | 34.81 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.