MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 42.52 and 44.46 | Daily Target 1 | 42.05 | | Daily Target 2 | 42.98 | | Daily Target 3 | 43.986666666667 | | Daily Target 4 | 44.92 | | Daily Target 5 | 45.93 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.92 (0.6%) |
44.99 |
43.05 - 44.99 |
0.6668 times |
Fri 31 October 2025 |
43.66 (4.05%) |
41.96 |
41.96 - 45.00 |
2.2365 times |
Thu 30 October 2025 |
41.96 (-0.4%) |
42.13 |
41.50 - 42.45 |
0.8739 times |
Wed 29 October 2025 |
42.13 (0.36%) |
41.36 |
41.35 - 42.50 |
0.6259 times |
Tue 28 October 2025 |
41.98 (-0.43%) |
42.70 |
41.87 - 42.70 |
0.3655 times |
Mon 27 October 2025 |
42.16 (-6.93%) |
42.34 |
41.88 - 43.20 |
1.8638 times |
Thu 23 October 2025 |
45.30 (0.22%) |
45.29 |
45.01 - 46.80 |
0.763 times |
Tue 21 October 2025 |
45.20 (0.62%) |
44.98 |
44.01 - 45.30 |
0.1282 times |
Mon 20 October 2025 |
44.92 (-0.2%) |
45.90 |
44.50 - 45.90 |
0.3593 times |
Fri 17 October 2025 |
45.01 (1.01%) |
44.78 |
43.50 - 45.40 |
2.1171 times |
Thu 16 October 2025 |
44.56 (0.52%) |
45.00 |
44.41 - 45.20 |
0.4345 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 42.52 and 44.46 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 43.986666666667 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.92 (0.6%) |
44.99 |
43.05 - 44.99 |
0.1176 times |
Fri 31 October 2025 |
43.66 (-3.62%) |
42.34 |
41.35 - 45.00 |
1.0523 times |
Thu 23 October 2025 |
45.30 (0.64%) |
45.90 |
44.01 - 46.80 |
0.2206 times |
Fri 17 October 2025 |
45.01 (-2.6%) |
45.98 |
43.00 - 46.95 |
1.4341 times |
Fri 10 October 2025 |
46.21 (-3.35%) |
49.00 |
45.50 - 49.50 |
0.954 times |
Fri 03 October 2025 |
47.81 (0.84%) |
47.50 |
45.70 - 48.74 |
0.6012 times |
Fri 26 September 2025 |
47.41 (-7.06%) |
51.93 |
47.15 - 51.93 |
0.884 times |
Fri 19 September 2025 |
51.01 (6.87%) |
48.00 |
46.45 - 52.20 |
1.5551 times |
Fri 12 September 2025 |
47.73 (-7.28%) |
52.31 |
47.00 - 53.25 |
1.1508 times |
Fri 05 September 2025 |
51.48 (-0.9%) |
53.98 |
50.00 - 56.00 |
2.0304 times |
Fri 29 August 2025 |
51.95 (-0.95%) |
53.50 |
48.50 - 55.25 |
1.3646 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 42.52 and 44.46 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 42.98 | | Monthly Target 3 | 43.986666666667 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 45.93 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.92 (0.6%) |
44.99 |
43.05 - 44.99 |
0.0295 times |
Fri 31 October 2025 |
43.66 (-7.11%) |
47.38 |
41.35 - 49.50 |
1.0125 times |
Tue 30 September 2025 |
47.00 (-9.53%) |
53.98 |
46.12 - 56.00 |
1.4622 times |
Fri 29 August 2025 |
51.95 (4.42%) |
51.30 |
45.00 - 59.40 |
1.7883 times |
Thu 31 July 2025 |
49.75 (-16.02%) |
59.50 |
48.26 - 59.92 |
1.0521 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.7828 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.0264 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.9973 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.3359 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.513 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.8765 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 43.76 | | 20 day DMA | 44.81 | | 35 day DMA | 46.48 | | 50 day DMA | 47.96 | | 100 day DMA | 50.82 | | 150 day DMA | 54.88 | | 200 day DMA | 60.11 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 42.99 | 42.65 | | 12 day EMA | 43.85 | 43.84 | 43.87 | | 20 day EMA | 44.7 | 44.78 | 44.9 | | 35 day EMA | 46 | 46.12 | 46.27 | | 50 day EMA | 47.32 | 47.46 | 47.62 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.38 | 42.71 | | 12 day SMA | 43.76 | 43.85 | 44.04 | | 20 day SMA | 44.81 | 44.96 | 45.12 | | 35 day SMA | 46.48 | 46.65 | 46.87 | | 50 day SMA | 47.96 | 47.99 | 48.03 | | 100 day SMA | 50.82 | 50.97 | 51.13 | | 150 day SMA | 54.88 | 55.02 | 55.17 | | 200 day SMA | 60.11 | 60.38 | 60.63 |
|
|
