MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 56.91 and 59.18 | Daily Target 1 | 56.4 | | Daily Target 2 | 57.41 | | Daily Target 3 | 58.666666666667 | | Daily Target 4 | 59.68 | | Daily Target 5 | 60.94 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.43 (-1.37%) |
59.50 |
57.65 - 59.92 |
1.7786 times |
Mon 30 June 2025 |
59.24 (-1.25%) |
60.99 |
57.81 - 60.99 |
1.2391 times |
Fri 27 June 2025 |
59.99 (3.08%) |
58.47 |
58.45 - 61.20 |
0.9878 times |
Thu 26 June 2025 |
58.20 (0.87%) |
58.18 |
56.00 - 61.50 |
2.0418 times |
Wed 25 June 2025 |
57.70 (2.25%) |
56.95 |
56.90 - 58.24 |
0.6802 times |
Tue 24 June 2025 |
56.43 (-1.42%) |
58.00 |
55.00 - 58.71 |
0.777 times |
Mon 23 June 2025 |
57.24 (2.32%) |
56.89 |
55.11 - 57.90 |
0.6747 times |
Thu 19 June 2025 |
55.94 (-3.7%) |
58.70 |
55.16 - 58.70 |
0.6668 times |
Wed 18 June 2025 |
58.09 (-1.86%) |
59.50 |
57.15 - 60.00 |
0.5966 times |
Tue 17 June 2025 |
59.19 (-2.54%) |
61.24 |
58.10 - 61.50 |
0.5574 times |
Mon 16 June 2025 |
60.73 (2.19%) |
59.43 |
59.14 - 62.00 |
0.8006 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 56.37 and 59.71 | Weekly Target 1 | 55.68 | | Weekly Target 2 | 57.06 | | Weekly Target 3 | 59.023333333333 | | Weekly Target 4 | 60.4 | | Weekly Target 5 | 62.36 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.43 (-2.6%) |
60.99 |
57.65 - 60.99 |
0.6499 times |
Fri 27 June 2025 |
59.99 (7.24%) |
56.89 |
55.00 - 61.50 |
1.1116 times |
Thu 19 June 2025 |
55.94 (-5.87%) |
59.43 |
55.16 - 62.00 |
0.5646 times |
Fri 13 June 2025 |
59.43 (-0.37%) |
61.89 |
59.00 - 62.75 |
1.1461 times |
Fri 06 June 2025 |
59.65 (-1.7%) |
61.00 |
58.50 - 62.44 |
0.8813 times |
Fri 30 May 2025 |
60.68 (-4.96%) |
65.59 |
58.60 - 66.29 |
1.8939 times |
Fri 23 May 2025 |
63.85 (-0.98%) |
64.87 |
60.00 - 65.75 |
1.6433 times |
Fri 16 May 2025 |
64.48 (7.65%) |
62.20 |
61.80 - 65.39 |
0.8665 times |
Fri 09 May 2025 |
59.90 (-6.36%) |
65.00 |
59.00 - 67.98 |
0.6517 times |
Fri 02 May 2025 |
63.97 (-7.97%) |
67.26 |
62.16 - 71.01 |
0.591 times |
Fri 25 April 2025 |
69.51 (-5.13%) |
76.93 |
67.05 - 76.93 |
2.3342 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 56.91 and 59.18 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 57.41 | | Monthly Target 3 | 58.666666666667 | | Monthly Target 4 | 59.68 | | Monthly Target 5 | 60.94 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.43 (-1.37%) |
59.50 |
57.65 - 59.92 |
0.083 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.8598 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.1273 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
1.0953 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.4672 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.5634 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.9626 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.7348 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.5689 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
2.5377 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
5.1379 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 58.71 | | 12 day DMA | 58.38 | | 20 day DMA | 59.15 | | 35 day DMA | 60.7 | | 50 day DMA | 62.47 | | 100 day DMA | 64.69 | | 150 day DMA | 73.77 | | 200 day DMA | 81.44 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.63 | 58.73 | 58.48 | | 12 day EMA | 58.73 | 58.79 | 58.71 | | 20 day EMA | 59.31 | 59.4 | 59.42 | | 35 day EMA | 60.53 | 60.65 | 60.73 | | 50 day EMA | 61.88 | 62.02 | 62.13 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.71 | 58.31 | 57.91 | | 12 day SMA | 58.38 | 58.58 | 58.7 | | 20 day SMA | 59.15 | 59.27 | 59.34 | | 35 day SMA | 60.7 | 60.82 | 60.84 | | 50 day SMA | 62.47 | 62.63 | 62.7 | | 100 day SMA | 64.69 | 64.93 | 65.18 | | 150 day SMA | 73.77 | 74.07 | 74.38 | | 200 day SMA | 81.44 | 81.51 | 81.58 |
|
|
