MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 51.93 and 53.92 | Daily Target 1 | 50.46 | | Daily Target 2 | 51.4 | | Daily Target 3 | 52.446666666667 | | Daily Target 4 | 53.39 | | Daily Target 5 | 54.44 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.35 (0.81%) |
51.92 |
51.50 - 53.49 |
0.7953 times |
Mon 14 July 2025 |
51.93 (-2.39%) |
53.46 |
51.00 - 53.89 |
0.8309 times |
Fri 11 July 2025 |
53.20 (0.66%) |
53.19 |
52.50 - 53.47 |
0.3864 times |
Thu 10 July 2025 |
52.85 (-1.2%) |
53.85 |
52.62 - 53.99 |
1.8712 times |
Wed 09 July 2025 |
53.49 (-1.89%) |
54.99 |
53.00 - 54.99 |
0.6678 times |
Tue 08 July 2025 |
54.52 (0.74%) |
54.05 |
54.05 - 55.35 |
0.4775 times |
Mon 07 July 2025 |
54.12 (-3.37%) |
56.01 |
54.00 - 56.38 |
1.0283 times |
Fri 04 July 2025 |
56.01 (-0.04%) |
56.05 |
54.90 - 57.11 |
1.6564 times |
Thu 03 July 2025 |
56.03 (-1.25%) |
57.00 |
55.16 - 57.90 |
1.5697 times |
Wed 02 July 2025 |
56.74 (-2.89%) |
58.85 |
56.20 - 58.85 |
0.7167 times |
Tue 01 July 2025 |
58.43 (-1.37%) |
59.50 |
57.65 - 59.92 |
1.5807 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 50.23 and 53.12 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 50.94 | | Weekly Target 3 | 52.413333333333 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.35 (-1.6%) |
53.46 |
51.00 - 53.89 |
0.3525 times |
Fri 11 July 2025 |
53.20 (-5.02%) |
56.01 |
52.50 - 56.38 |
0.9604 times |
Fri 04 July 2025 |
56.01 (-6.63%) |
60.99 |
54.90 - 60.99 |
1.4359 times |
Fri 27 June 2025 |
59.99 (7.24%) |
56.89 |
55.00 - 61.50 |
0.9942 times |
Thu 19 June 2025 |
55.94 (-5.87%) |
59.43 |
55.16 - 62.00 |
0.5049 times |
Fri 13 June 2025 |
59.43 (-0.37%) |
61.89 |
59.00 - 62.75 |
1.0251 times |
Fri 06 June 2025 |
59.65 (-1.7%) |
61.00 |
58.50 - 62.44 |
0.7882 times |
Fri 30 May 2025 |
60.68 (-4.96%) |
65.59 |
58.60 - 66.29 |
1.6939 times |
Fri 23 May 2025 |
63.85 (-0.98%) |
64.87 |
60.00 - 65.75 |
1.4698 times |
Fri 16 May 2025 |
64.48 (7.65%) |
62.20 |
61.80 - 65.39 |
0.775 times |
Fri 09 May 2025 |
59.90 (-6.36%) |
65.00 |
59.00 - 67.98 |
0.5829 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 47.22 and 56.14 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 54.423333333333 | | Monthly Target 4 | 57.85 | | Monthly Target 5 | 63.34 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.35 (-11.63%) |
59.50 |
51.00 - 59.92 |
0.5774 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.8169 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.0711 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
1.0407 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.3941 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.5353 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.9146 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.6981 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.5405 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
2.4112 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
4.8817 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 52.76 | | 12 day DMA | 54.91 | | 20 day DMA | 56.08 | | 35 day DMA | 57.95 | | 50 day DMA | 59.44 | | 100 day DMA | 62.25 | | 150 day DMA | 70.76 | | 200 day DMA | 80.26 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.92 | 53.2 | 53.84 | | 12 day EMA | 54.44 | 54.82 | 55.35 | | 20 day EMA | 55.74 | 56.1 | 56.54 | | 35 day EMA | 57.58 | 57.89 | 58.24 | | 50 day EMA | 59.31 | 59.59 | 59.9 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.76 | 53.2 | 53.64 | | 12 day SMA | 54.91 | 55.55 | 56.07 | | 20 day SMA | 56.08 | 56.5 | 56.88 | | 35 day SMA | 57.95 | 58.26 | 58.6 | | 50 day SMA | 59.44 | 59.7 | 59.94 | | 100 day SMA | 62.25 | 62.51 | 62.77 | | 150 day SMA | 70.76 | 71.06 | 71.36 | | 200 day SMA | 80.26 | 80.48 | 80.68 |
|
|
