MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 48.8 and 53.8 | Daily Target 1 | 47.87 | | Daily Target 2 | 49.73 | | Daily Target 3 | 52.866666666667 | | Daily Target 4 | 54.73 | | Daily Target 5 | 57.87 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-0.67%) |
53.98 |
51.00 - 56.00 |
1.7914 times |
Fri 29 August 2025 |
51.95 (4.11%) |
51.98 |
51.22 - 54.30 |
0.6779 times |
Thu 28 August 2025 |
49.90 (0.75%) |
48.50 |
48.50 - 51.95 |
0.4963 times |
Tue 26 August 2025 |
49.53 (-5.01%) |
52.80 |
49.00 - 52.80 |
0.292 times |
Mon 25 August 2025 |
52.14 (-0.59%) |
53.50 |
51.38 - 55.25 |
0.5698 times |
Fri 22 August 2025 |
52.45 (-2.6%) |
53.80 |
51.15 - 56.00 |
0.7866 times |
Thu 21 August 2025 |
53.85 (3.24%) |
53.30 |
52.71 - 59.40 |
2.1426 times |
Wed 20 August 2025 |
52.16 (14.49%) |
48.00 |
47.13 - 54.67 |
2.4714 times |
Tue 19 August 2025 |
45.56 (-0.24%) |
45.98 |
45.00 - 46.99 |
0.5774 times |
Mon 18 August 2025 |
45.67 (-0.89%) |
47.99 |
45.05 - 47.99 |
0.1947 times |
Thu 14 August 2025 |
46.08 (-0.88%) |
46.49 |
45.70 - 47.29 |
0.4794 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 48.8 and 53.8 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 52.866666666667 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 57.87 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-0.67%) |
53.98 |
51.00 - 56.00 |
0.9414 times |
Fri 29 August 2025 |
51.95 (-0.95%) |
53.50 |
48.50 - 55.25 |
1.07 times |
Fri 22 August 2025 |
52.45 (13.82%) |
47.99 |
45.00 - 59.40 |
3.244 times |
Thu 14 August 2025 |
46.08 (-5.77%) |
48.50 |
45.70 - 50.51 |
0.5603 times |
Fri 08 August 2025 |
48.90 (-3.97%) |
50.92 |
46.81 - 51.89 |
0.6388 times |
Fri 01 August 2025 |
50.92 (4.92%) |
49.29 |
48.60 - 54.50 |
0.7785 times |
Fri 25 July 2025 |
48.53 (-7.28%) |
53.01 |
48.26 - 53.01 |
0.4555 times |
Fri 18 July 2025 |
52.34 (-1.62%) |
53.46 |
51.00 - 53.89 |
0.6575 times |
Fri 11 July 2025 |
53.20 (-5.02%) |
56.01 |
52.50 - 56.38 |
0.663 times |
Fri 04 July 2025 |
56.01 (-6.63%) |
60.99 |
54.90 - 60.99 |
0.9911 times |
Fri 27 June 2025 |
59.99 (7.24%) |
56.89 |
55.00 - 61.50 |
0.6863 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 48.8 and 53.8 | Monthly Target 1 | 47.87 | | Monthly Target 2 | 49.73 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-0.67%) |
53.98 |
51.00 - 56.00 |
0.3218 times |
Fri 29 August 2025 |
51.95 (4.42%) |
51.30 |
45.00 - 59.40 |
1.9143 times |
Thu 31 July 2025 |
49.75 (-16.02%) |
59.50 |
48.26 - 59.92 |
1.1262 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.838 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.0987 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
1.0676 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.43 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.5491 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.9382 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.7161 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.5544 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 51.02 | | 12 day DMA | 49.78 | | 20 day DMA | 49.71 | | 35 day DMA | 50.56 | | 50 day DMA | 52.33 | | 100 day DMA | 57.55 | | 150 day DMA | 62.14 | | 200 day DMA | 70.47 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.17 | 50.96 | 50.46 | | 12 day EMA | 50.57 | 50.38 | 50.09 | | 20 day EMA | 50.55 | 50.44 | 50.28 | | 35 day EMA | 51.53 | 51.53 | 51.51 | | 50 day EMA | 52.8 | 52.85 | 52.89 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.02 | 51.19 | 51.57 | | 12 day SMA | 49.78 | 49.51 | 49.3 | | 20 day SMA | 49.71 | 49.62 | 49.7 | | 35 day SMA | 50.56 | 50.6 | 50.64 | | 50 day SMA | 52.33 | 52.46 | 52.61 | | 100 day SMA | 57.55 | 57.63 | 57.72 | | 150 day SMA | 62.14 | 62.38 | 62.59 | | 200 day SMA | 70.47 | 70.77 | 71.04 |
|
|
