Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 34.02 and 34.02
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.02 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.02 (-1.99%) | 34.02 | 34.02 - 34.02 | 0.1077 times | Thu 04 June 2026 | 34.71 (-1.98%) | 34.71 | 34.71 - 34.71 | 0.0717 times | Wed 03 June 2026 | 35.41 (-1.99%) | 35.41 | 35.41 - 35.41 | 0.0578 times | Tue 02 June 2026 | 36.13 (-1.98%) | 37.59 | 36.13 - 37.59 | 1.9169 times | Mon 01 June 2026 | 36.86 (4.98%) | 36.86 | 36.86 - 36.86 | 2.2062 times | Fri 29 May 2026 | 35.11 (4.99%) | 34.75 | 34.00 - 35.11 | 2.0393 times | Wed 27 May 2026 | 33.44 (4.99%) | 32.74 | 32.15 - 33.44 | 1.7246 times | Tue 26 May 2026 | 31.85 (4.98%) | 30.02 | 30.02 - 31.85 | 1.1318 times | Mon 25 May 2026 | 30.34 (0.76%) | 30.79 | 30.20 - 30.90 | 0.3997 times | Fri 22 May 2026 | 30.11 (0.13%) | 30.60 | 30.00 - 30.60 | 0.3443 times | Thu 21 May 2026 | 30.07 (0.13%) | 30.55 | 29.80 - 30.80 | 0.337 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 32.24 and 35.81
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.02 (-3.1%) | 36.86 | 34.02 - 37.59 | 0.5739 times | Fri 29 May 2026 | 35.11 (16.61%) | 30.79 | 30.02 - 35.11 | 0.697 times | Fri 22 May 2026 | 30.11 (-0.86%) | 30.37 | 29.20 - 30.96 | 0.2295 times | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 0.4257 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 0.5335 times | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 0.4695 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 1.0936 times | Fri 17 April 2026 | 35.39 (11.32%) | 32.00 | 30.27 - 35.46 | 1.9565 times | Fri 10 April 2026 | 31.79 (29.28%) | 27.04 | 25.70 - 32.83 | 3.0982 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.9226 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 2.0186 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 32.24 and 35.81
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.02 (-3.1%) | 36.86 | 34.02 - 37.59 | 0.1081 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.3553 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.283 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.0644 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.9076 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.7656 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.7622 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.9297 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.1554 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.6686 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 2.0407 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 33.17 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.09 |
| 100 day DMA | 33.02 |
| 150 day DMA | 35.21 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.91 | 35.01 |
| 12 day EMA | 33.66 | 33.6 | 33.4 |
| 20 day EMA | 32.9 | 32.78 | 32.58 |
| 35 day EMA | 31.97 | 31.85 | 31.68 |
| 50 day EMA | 31.5 | 31.4 | 31.27 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.64 | 35.39 |
| 12 day SMA | 33.17 | 32.86 | 32.51 |
| 20 day SMA | 31.97 | 31.83 | 31.67 |
| 35 day SMA | 32.4 | 32.37 | 32.28 |
| 50 day SMA | 31.09 | 31.02 | 30.95 |
| 100 day SMA | 33.02 | 33.05 | 33.07 |
| 150 day SMA | 35.21 | 35.29 | 35.36 |
| 200 day SMA | 38.53 | 38.6 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.