Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 30.52 and 33.01
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.99 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.02 (-3.7%) | 32.21 | 31.50 - 33.99 | 0.634 times | Thu 29 October 2026 | 33.25 (0.27%) | 32.10 | 32.10 - 33.95 | 0.5202 times | Wed 28 October 2026 | 33.16 (-1.95%) | 33.14 | 32.00 - 34.00 | 0.899 times | Tue 27 October 2026 | 33.82 (7.54%) | 33.89 | 31.82 - 34.64 | 1.6906 times | Mon 26 October 2026 | 31.45 (-0.54%) | 31.85 | 30.00 - 32.00 | 1.2243 times | Fri 23 October 2026 | 31.62 (-5.86%) | 35.97 | 30.80 - 35.97 | 0.8154 times | Thu 22 October 2026 | 33.59 (-2.95%) | 36.39 | 32.85 - 36.39 | 1.0993 times | Wed 21 October 2026 | 34.61 (-4.94%) | 34.21 | 33.60 - 36.97 | 2.1726 times | Mon 19 October 2026 | 36.41 (-0.44%) | 36.50 | 35.99 - 37.18 | 0.5241 times | Fri 16 October 2026 | 36.57 (1.3%) | 37.09 | 35.92 - 37.09 | 0.4205 times | Thu 15 October 2026 | 36.10 (-1.77%) | 36.60 | 35.90 - 37.50 | 1.2674 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 31.01 and 35.65
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.02 (1.27%) | 31.85 | 30.00 - 34.64 | 0.4241 times | Fri 23 October 2026 | 31.62 (-13.54%) | 36.50 | 30.80 - 37.18 | 0.3937 times | Fri 16 October 2026 | 36.57 (-1.3%) | 37.89 | 34.50 - 37.89 | 0.2371 times | Tue 06 October 2026 | 37.05 (-0.27%) | 37.35 | 36.54 - 37.85 | 0.163 times | Thu 01 October 2026 | 37.15 (-6.21%) | 39.66 | 36.70 - 41.60 | 0.7456 times | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 1.2895 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.5315 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 4.1849 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.6055 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.4252 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.8852 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 25.21 and 36.81
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.02 (-17.18%) | 37.21 | 30.00 - 41.60 | 0.1371 times | Tue 29 September 2026 | 38.66 (-0.69%) | 38.80 | 36.00 - 44.00 | 0.5928 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.3327 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1831 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2637 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5612 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 2.0264 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.6811 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.4335 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.7884 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.2037 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35.56 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.28 | 33.29 |
| 12 day EMA | 33.97 | 34.33 | 34.53 |
| 20 day EMA | 34.99 | 35.3 | 35.52 |
| 35 day EMA | 35.83 | 36.05 | 36.22 |
| 50 day EMA | 36.63 | 36.82 | 36.97 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.66 | 32.73 |
| 12 day SMA | 34.11 | 34.5 | 34.81 |
| 20 day SMA | 35.56 | 35.9 | 36.18 |
| 35 day SMA | 37.14 | 37.27 | 37.38 |
| 50 day SMA | 37.28 | 37.34 | 37.37 |
| 100 day SMA | 35.91 | 35.96 | 35.97 |
| 150 day SMA | 34.19 | 34.19 | 34.18 |
| 200 day SMA | 34.5 | 34.53 | 34.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.