MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 99.13 and 103.08 | Daily Target 1 | 98.27 | | Daily Target 2 | 99.98 | | Daily Target 3 | 102.21666666667 | | Daily Target 4 | 103.93 | | Daily Target 5 | 106.17 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
101.70 (0.84%) |
103.95 |
100.50 - 104.45 |
0.9338 times |
Mon 18 November 2024 |
100.85 (-0.15%) |
104.00 |
97.00 - 104.00 |
0.8638 times |
Thu 14 November 2024 |
101.00 (2.23%) |
97.50 |
95.00 - 102.00 |
1.3035 times |
Wed 13 November 2024 |
98.80 (-5%) |
103.00 |
98.80 - 105.80 |
1.0192 times |
Tue 12 November 2024 |
104.00 (-1.61%) |
105.00 |
103.50 - 108.50 |
0.6512 times |
Mon 11 November 2024 |
105.70 (1.25%) |
105.50 |
100.25 - 109.35 |
1.1318 times |
Fri 08 November 2024 |
104.40 (-2.52%) |
109.85 |
103.00 - 110.15 |
0.8681 times |
Thu 07 November 2024 |
107.10 (-3.3%) |
110.75 |
106.05 - 112.95 |
0.793 times |
Wed 06 November 2024 |
110.75 (-2.34%) |
115.45 |
110.00 - 115.50 |
1.1607 times |
Tue 05 November 2024 |
113.40 (-0.48%) |
113.75 |
109.00 - 115.80 |
1.275 times |
Mon 04 November 2024 |
113.95 (-2.27%) |
118.65 |
110.80 - 118.70 |
2.7255 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 95.63 and 103.08 | Weekly Target 1 | 93.6 | | Weekly Target 2 | 97.65 | | Weekly Target 3 | 101.05 | | Weekly Target 4 | 105.1 | | Weekly Target 5 | 108.5 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
101.70 (0.69%) |
104.00 |
97.00 - 104.45 |
0.0767 times |
Thu 14 November 2024 |
101.00 (-3.26%) |
105.50 |
95.00 - 109.35 |
0.1752 times |
Fri 08 November 2024 |
104.40 (-10.46%) |
118.65 |
103.00 - 118.70 |
0.2911 times |
Fri 01 November 2024 |
116.60 (26.74%) |
89.35 |
87.40 - 116.60 |
0.5784 times |
Fri 25 October 2024 |
92.00 (-19.55%) |
113.85 |
92.00 - 114.35 |
0.3901 times |
Fri 18 October 2024 |
114.35 (-2.26%) |
112.00 |
111.05 - 124.00 |
0.5962 times |
Fri 11 October 2024 |
117.00 (-10.14%) |
121.00 |
111.70 - 127.95 |
0.965 times |
Thu 03 October 2024 |
130.20 (8.25%) |
126.29 |
122.00 - 139.20 |
2.4584 times |
Fri 27 September 2024 |
120.28 (15.63%) |
105.00 |
103.75 - 120.28 |
1.5101 times |
Fri 20 September 2024 |
104.02 (7.33%) |
101.76 |
98.00 - 108.00 |
2.9589 times |
Fri 13 September 2024 |
96.92 (36.49%) |
69.75 |
68.00 - 96.97 |
3.0421 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 86.5 and 110.2 | Monthly Target 1 | 81.43 | | Monthly Target 2 | 91.57 | | Monthly Target 3 | 105.13333333333 | | Monthly Target 4 | 115.27 | | Monthly Target 5 | 128.83 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
101.70 (-8.42%) |
114.30 |
95.00 - 118.70 |
0.2845 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
1.7464 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
3.5359 times |
Fri 30 August 2024 |
72.92 (3.89%) |
69.40 |
66.00 - 80.86 |
0.6467 times |
Wed 31 July 2024 |
70.19 (-0.61%) |
74.15 |
68.90 - 78.35 |
0.7953 times |
Fri 28 June 2024 |
70.62 (0.76%) |
72.68 |
64.64 - 74.06 |
0.573 times |
Fri 31 May 2024 |
70.09 (-10.51%) |
78.98 |
69.10 - 79.95 |
0.3796 times |
Tue 30 April 2024 |
78.32 (-2.08%) |
81.55 |
77.20 - 96.00 |
0.458 times |
Thu 28 March 2024 |
79.98 (-7.13%) |
86.12 |
64.32 - 93.85 |
0.9522 times |
Thu 29 February 2024 |
86.12 (-13.4%) |
100.10 |
81.00 - 102.40 |
0.6285 times |
Wed 31 January 2024 |
99.45 (-16.34%) |
119.00 |
91.00 - 120.00 |
1.082 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 101.27 | | 12 day DMA | 106.52 | | 20 day DMA | 104.3 | | 35 day DMA | 111.19 | | 50 day DMA | 106.75 | | 100 day DMA | 89.7 | | 150 day DMA | 84.64 | | 200 day DMA | 85.09 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 102.16 | 102.81 | | 12 day EMA | 104.14 | 104.58 | 105.26 | | 20 day EMA | 105.29 | 105.67 | 106.18 | | 35 day EMA | 103.99 | 104.12 | 104.31 | | 50 day EMA | 103.35 | 103.42 | 103.53 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.27 | 102.07 | 102.78 | | 12 day SMA | 106.52 | 107.3 | 107.71 | | 20 day SMA | 104.3 | 104.66 | 105.33 | | 35 day SMA | 111.19 | 111.56 | 111.79 | | 50 day SMA | 106.75 | 106.16 | 105.55 | | 100 day SMA | 89.7 | 89.4 | 89.1 | | 150 day SMA | 84.64 | 84.56 | 84.48 | | 200 day SMA | 85.09 | 85.08 | 85.09 |
|
|
