MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 48.58 and 52.58 | Daily Target 1 | 45.39 | | Daily Target 2 | 47.77 | | Daily Target 3 | 49.386666666667 | | Daily Target 4 | 51.77 | | Daily Target 5 | 53.39 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.16 (7.39%) |
47.09 |
47.00 - 51.00 |
1.8738 times |
Tue 16 September 2025 |
46.71 (-1.75%) |
47.50 |
46.45 - 48.00 |
1.0778 times |
Mon 15 September 2025 |
47.54 (-0.4%) |
48.00 |
47.00 - 48.70 |
1.0801 times |
Fri 12 September 2025 |
47.73 (-3.44%) |
49.99 |
47.00 - 50.49 |
1.199 times |
Thu 11 September 2025 |
49.43 (-1.04%) |
49.95 |
49.11 - 50.80 |
0.6578 times |
Wed 10 September 2025 |
49.95 (-2.42%) |
51.59 |
49.80 - 51.59 |
0.6872 times |
Tue 09 September 2025 |
51.19 (0.93%) |
50.75 |
50.75 - 51.84 |
0.8553 times |
Mon 08 September 2025 |
50.72 (-1.48%) |
52.31 |
50.25 - 53.25 |
1.281 times |
Fri 05 September 2025 |
51.48 (1.36%) |
51.38 |
50.60 - 51.68 |
0.3733 times |
Thu 04 September 2025 |
50.79 (-1.93%) |
52.09 |
50.00 - 53.40 |
0.9147 times |
Wed 03 September 2025 |
51.79 (0.62%) |
52.73 |
50.90 - 52.73 |
1.129 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 48.31 and 52.86 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 47.41 | | Weekly Target 3 | 49.203333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.16 (5.09%) |
48.00 |
46.45 - 51.00 |
0.7281 times |
Fri 12 September 2025 |
47.73 (-7.28%) |
52.31 |
47.00 - 53.25 |
0.8452 times |
Fri 05 September 2025 |
51.48 (-0.9%) |
53.98 |
50.00 - 56.00 |
1.4912 times |
Fri 29 August 2025 |
51.95 (-0.95%) |
53.50 |
48.50 - 55.25 |
1.0022 times |
Fri 22 August 2025 |
52.45 (13.82%) |
47.99 |
45.00 - 59.40 |
3.0385 times |
Thu 14 August 2025 |
46.08 (-5.77%) |
48.50 |
45.70 - 50.51 |
0.5248 times |
Fri 08 August 2025 |
48.90 (-3.97%) |
50.92 |
46.81 - 51.89 |
0.5983 times |
Fri 01 August 2025 |
50.92 (4.92%) |
49.29 |
48.60 - 54.50 |
0.7292 times |
Fri 25 July 2025 |
48.53 (-7.28%) |
53.01 |
48.26 - 53.01 |
0.4267 times |
Fri 18 July 2025 |
52.34 (-1.62%) |
53.46 |
51.00 - 53.89 |
0.6158 times |
Fri 11 July 2025 |
53.20 (-5.02%) |
56.01 |
52.50 - 56.38 |
0.621 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 43.53 and 53.08 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 50.87 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 60.42 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.16 (-3.45%) |
53.98 |
46.45 - 56.00 |
1.036 times |
Fri 29 August 2025 |
51.95 (4.42%) |
51.30 |
45.00 - 59.40 |
1.773 times |
Thu 31 July 2025 |
49.75 (-16.02%) |
59.50 |
48.26 - 59.92 |
1.0431 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.7761 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.0177 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.9888 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.3245 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.5086 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.869 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.6633 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.5135 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 48.31 | | 12 day DMA | 49.91 | | 20 day DMA | 50.63 | | 35 day DMA | 49.99 | | 50 day DMA | 50.59 | | 100 day DMA | 55.82 | | 150 day DMA | 59.38 | | 200 day DMA | 67.08 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.79 | 48.11 | 48.81 | | 12 day EMA | 49.42 | 49.28 | 49.75 | | 20 day EMA | 49.8 | 49.76 | 50.08 | | 35 day EMA | 50.58 | 50.6 | 50.83 | | 50 day EMA | 50.82 | 50.85 | 51.02 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.31 | 48.27 | 49.17 | | 12 day SMA | 49.91 | 50.03 | 50.47 | | 20 day SMA | 50.63 | 50.4 | 50.35 | | 35 day SMA | 49.99 | 50.04 | 50.09 | | 50 day SMA | 50.59 | 50.67 | 50.85 | | 100 day SMA | 55.82 | 56.02 | 56.29 | | 150 day SMA | 59.38 | 59.57 | 59.79 | | 200 day SMA | 67.08 | 67.33 | 67.61 |
|
|
