Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 29.76 and 30.36
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.84 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (0.13%) | 30.60 | 30.00 - 30.60 | 0.6915 times | Thu 21 May 2026 | 30.07 (0.13%) | 30.55 | 29.80 - 30.80 | 0.6769 times | Wed 20 May 2026 | 30.03 (-0.76%) | 30.24 | 29.52 - 30.96 | 0.504 times | Tue 19 May 2026 | 30.26 (-0.82%) | 30.49 | 29.50 - 30.52 | 0.768 times | Mon 18 May 2026 | 30.51 (0.46%) | 30.37 | 29.20 - 30.76 | 0.8622 times | Fri 15 May 2026 | 30.37 (3.65%) | 29.30 | 29.01 - 30.69 | 1.5791 times | Thu 14 May 2026 | 29.30 (0.34%) | 29.00 | 29.00 - 29.60 | 1.0846 times | Wed 13 May 2026 | 29.20 (-1.82%) | 29.51 | 28.51 - 29.94 | 1.1606 times | Tue 12 May 2026 | 29.74 (-3.82%) | 30.95 | 29.53 - 30.95 | 1.2413 times | Mon 11 May 2026 | 30.92 (-0.06%) | 30.24 | 30.03 - 31.00 | 1.4317 times | Fri 08 May 2026 | 30.94 (-0.93%) | 31.60 | 30.00 - 31.60 | 2.1945 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 28.78 and 30.54
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (-0.86%) | 30.37 | 29.20 - 30.96 | 0.1938 times | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 0.3595 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 0.4506 times | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 0.3965 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 0.9235 times | Fri 17 April 2026 | 35.39 (11.32%) | 32.00 | 30.27 - 35.46 | 1.6523 times | Fri 10 April 2026 | 31.79 (29.28%) | 27.04 | 25.70 - 32.83 | 2.6165 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.7792 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 1.7048 times | Fri 20 March 2026 | 30.11 (-5.79%) | 32.00 | 29.95 - 32.80 | 0.9232 times | Fri 13 March 2026 | 31.96 (0.25%) | 29.67 | 29.67 - 33.24 | 0.7831 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 27.12 and 31.5
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.11 (-4.14%) | 31.41 | 28.51 - 32.89 | 0.1898 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.0872 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 0.902 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7691 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.4961 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6458 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7878 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.979 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4139 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.7292 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0173 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.6 |
| 100 day DMA | 33.32 |
| 150 day DMA | 35.87 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.13 | 30.16 |
| 12 day EMA | 30.4 | 30.45 | 30.52 |
| 20 day EMA | 30.71 | 30.77 | 30.84 |
| 35 day EMA | 30.65 | 30.68 | 30.72 |
| 50 day EMA | 30.7 | 30.72 | 30.75 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.25 | 30.09 |
| 12 day SMA | 30.22 | 30.35 | 30.47 |
| 20 day SMA | 30.93 | 31.14 | 31.38 |
| 35 day SMA | 31.02 | 30.75 | 30.58 |
| 50 day SMA | 30.6 | 30.64 | 30.68 |
| 100 day SMA | 33.32 | 33.41 | 33.5 |
| 150 day SMA | 35.87 | 35.98 | 36.08 |
| 200 day SMA | 39.27 | 39.37 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.