Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.26 and 40.62
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42.51 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.68 (0.03%) | 40.49 | 39.20 - 41.56 | 1.4489 times | Thu 20 August 2026 | 39.67 (5.51%) | 38.00 | 37.75 - 41.36 | 1.8144 times | Wed 19 August 2026 | 37.60 (6.36%) | 34.87 | 34.81 - 38.00 | 1.6198 times | Tue 18 August 2026 | 35.35 (-0.7%) | 35.01 | 34.90 - 35.99 | 0.9342 times | Mon 17 August 2026 | 35.60 (-1.36%) | 36.10 | 35.36 - 36.38 | 0.9128 times | Fri 14 August 2026 | 36.09 (4.04%) | 34.11 | 34.11 - 38.05 | 0.9982 times | Thu 13 August 2026 | 34.69 (-0.66%) | 35.48 | 34.39 - 35.48 | 0.154 times | Wed 12 August 2026 | 34.92 (0.58%) | 34.99 | 34.42 - 35.22 | 0.2902 times | Tue 11 August 2026 | 34.72 (0.26%) | 34.05 | 34.05 - 35.44 | 0.2303 times | Mon 10 August 2026 | 34.63 (-1.45%) | 34.06 | 34.06 - 37.00 | 1.5971 times | Fri 07 August 2026 | 35.14 (-0.48%) | 35.07 | 34.54 - 38.80 | 0.6688 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 37.25 and 44
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 2.6183 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 1.2721 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 1.3666 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 1.0066 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.6158 times | Fri 17 July 2026 | 35.88 (0.84%) | 35.40 | 34.51 - 37.39 | 0.6908 times | Fri 10 July 2026 | 35.58 (0.88%) | 38.50 | 33.46 - 38.75 | 0.8688 times | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.4223 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 36.00 | 0.6015 times | Fri 19 June 2026 | 33.29 (8.19%) | 30.50 | 30.16 - 33.29 | 0.5371 times | Fri 12 June 2026 | 30.77 (-9.55%) | 33.34 | 30.77 - 33.34 | 0.2314 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 36.84 and 44.4
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.68 (13.15%) | 35.41 | 34.00 - 41.56 | 0.2452 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1539 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2216 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.4715 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.7026 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.4126 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.2045 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.343 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.0114 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.2338 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.5332 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.74 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.6 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.3 | 36.11 |
| 12 day EMA | 36.8 | 36.28 | 35.66 |
| 20 day EMA | 36.22 | 35.86 | 35.46 |
| 35 day EMA | 35.54 | 35.3 | 35.04 |
| 50 day EMA | 35.09 | 34.9 | 34.71 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 36.86 | 35.87 |
| 12 day SMA | 36.12 | 35.74 | 35.43 |
| 20 day SMA | 35.91 | 35.67 | 35.45 |
| 35 day SMA | 35.74 | 35.59 | 35.43 |
| 50 day SMA | 34.94 | 34.79 | 34.65 |
| 100 day SMA | 33.12 | 33.01 | 32.9 |
| 150 day SMA | 33.6 | 33.57 | 33.54 |
| 200 day SMA | 35 | 35.02 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.