MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 56.66 and 59.6 | Daily Target 1 | 56.04 | | Daily Target 2 | 57.28 | | Daily Target 3 | 58.983333333333 | | Daily Target 4 | 60.22 | | Daily Target 5 | 61.92 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.51 (-4.33%) |
60.69 |
57.75 - 60.69 |
0.3163 times |
Wed 02 April 2025 |
61.16 (1.01%) |
61.15 |
60.10 - 61.93 |
0.1975 times |
Tue 01 April 2025 |
60.55 (2.14%) |
58.70 |
58.70 - 61.49 |
0.2254 times |
Fri 28 March 2025 |
59.28 (-1.9%) |
59.00 |
58.70 - 60.15 |
0.6674 times |
Wed 26 March 2025 |
60.43 (-2.53%) |
63.99 |
60.30 - 63.99 |
1.239 times |
Tue 25 March 2025 |
62.00 (-0.27%) |
62.80 |
61.80 - 64.47 |
3.2973 times |
Mon 24 March 2025 |
62.17 (2.71%) |
60.60 |
60.60 - 63.55 |
1.7134 times |
Fri 21 March 2025 |
60.53 (-3.6%) |
63.39 |
60.00 - 63.40 |
0.6544 times |
Thu 20 March 2025 |
62.79 (2.1%) |
61.80 |
61.80 - 63.47 |
0.859 times |
Wed 19 March 2025 |
61.50 (-3.53%) |
64.79 |
61.00 - 64.80 |
0.8302 times |
Tue 18 March 2025 |
63.75 (-0.67%) |
66.00 |
62.86 - 66.40 |
0.5009 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 56.04 and 60.22 | Weekly Target 1 | 55.22 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 59.396666666667 | | Weekly Target 4 | 61.04 | | Weekly Target 5 | 63.58 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.51 (-1.3%) |
58.70 |
57.75 - 61.93 |
0.2902 times |
Fri 28 March 2025 |
59.28 (-2.07%) |
60.60 |
58.70 - 64.47 |
2.7162 times |
Fri 21 March 2025 |
60.53 (-8.51%) |
68.00 |
60.00 - 68.00 |
1.2809 times |
Thu 13 March 2025 |
66.16 (1.53%) |
67.90 |
65.25 - 71.78 |
0.9383 times |
Fri 07 March 2025 |
65.16 (9.31%) |
60.95 |
51.24 - 65.16 |
1.5591 times |
Fri 28 February 2025 |
59.61 (-12.9%) |
67.90 |
57.12 - 69.49 |
0.5443 times |
Fri 21 February 2025 |
68.44 (-1.61%) |
69.56 |
62.30 - 72.80 |
0.834 times |
Fri 14 February 2025 |
69.56 (-10.52%) |
76.50 |
68.00 - 79.99 |
0.7702 times |
Fri 07 February 2025 |
77.74 (-1.55%) |
80.50 |
75.90 - 82.79 |
0.3453 times |
Fri 31 January 2025 |
78.96 (-4.51%) |
82.69 |
74.64 - 85.00 |
0.7215 times |
Fri 24 January 2025 |
82.69 (-7.47%) |
89.59 |
81.05 - 91.89 |
0.6663 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 56.04 and 60.22 | Monthly Target 1 | 55.22 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 59.396666666667 | | Monthly Target 4 | 61.04 | | Monthly Target 5 | 63.58 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.51 (-1.3%) |
58.70 |
57.75 - 61.93 |
0.0464 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.0381 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.3986 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.6811 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.5199 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.4025 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
1.7956 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
3.6353 times |
Fri 30 August 2024 |
72.92 (3.89%) |
69.40 |
66.00 - 80.86 |
0.6649 times |
Wed 31 July 2024 |
70.19 (-0.61%) |
74.15 |
68.90 - 78.35 |
0.8176 times |
Fri 28 June 2024 |
70.62 (0.76%) |
72.68 |
64.64 - 74.06 |
0.5891 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 59.99 | | 12 day DMA | 61.4 | | 20 day DMA | 62.51 | | 35 day DMA | 64.63 | | 50 day DMA | 69.55 | | 100 day DMA | 81.75 | | 150 day DMA | 88.24 | | 200 day DMA | 84.24 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 60.89 | 60.75 | | 12 day EMA | 61.34 | 61.85 | 61.97 | | 20 day EMA | 62.74 | 63.19 | 63.4 | | 35 day EMA | 66.6 | 67.08 | 67.43 | | 50 day EMA | 70.11 | 70.58 | 70.96 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.99 | 60.68 | 60.89 | | 12 day SMA | 61.4 | 62.04 | 62.59 | | 20 day SMA | 62.51 | 62.28 | 62.2 | | 35 day SMA | 64.63 | 65.18 | 65.66 | | 50 day SMA | 69.55 | 70.17 | 70.74 | | 100 day SMA | 81.75 | 82.3 | 82.83 | | 150 day SMA | 88.24 | 88.35 | 88.44 | | 200 day SMA | 84.24 | 84.3 | 84.34 |
|
|
