MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 113.73 and 119.48 | Daily Target 1 | 112.63 | | Daily Target 2 | 114.82 | | Daily Target 3 | 118.38333333333 | | Daily Target 4 | 120.57 | | Daily Target 5 | 124.13 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
117.00 (-4.29%) |
121.95 |
116.20 - 121.95 |
0.2358 times |
Thu 10 October 2024 |
122.25 (-1.21%) |
125.00 |
118.00 - 126.75 |
0.3494 times |
Wed 09 October 2024 |
123.75 (2.7%) |
126.50 |
121.50 - 126.50 |
0.4672 times |
Tue 08 October 2024 |
120.50 (2.51%) |
111.70 |
111.70 - 122.90 |
0.9688 times |
Mon 07 October 2024 |
117.55 (-9.72%) |
121.00 |
117.55 - 127.95 |
0.507 times |
Thu 03 October 2024 |
130.20 (-1.81%) |
138.40 |
126.00 - 139.20 |
3.4045 times |
Tue 01 October 2024 |
132.60 (5%) |
129.80 |
129.00 - 132.60 |
1.2071 times |
Mon 30 September 2024 |
126.29 (5%) |
126.29 |
122.00 - 126.29 |
1.8293 times |
Fri 27 September 2024 |
120.28 (4.99%) |
120.28 |
120.28 - 120.28 |
0.2073 times |
Thu 26 September 2024 |
114.56 (4.99%) |
114.50 |
112.51 - 114.56 |
0.8236 times |
Wed 25 September 2024 |
109.11 (2.87%) |
105.01 |
103.75 - 111.37 |
1.7231 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 106.23 and 122.48 | Weekly Target 1 | 102.63 | | Weekly Target 2 | 109.82 | | Weekly Target 3 | 118.88333333333 | | Weekly Target 4 | 126.07 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
117.00 (-10.14%) |
121.00 |
111.70 - 127.95 |
0.7677 times |
Thu 03 October 2024 |
130.20 (8.25%) |
126.29 |
122.00 - 139.20 |
1.9558 times |
Fri 27 September 2024 |
120.28 (15.63%) |
105.00 |
103.75 - 120.28 |
1.2013 times |
Fri 20 September 2024 |
104.02 (7.33%) |
101.76 |
98.00 - 108.00 |
2.3539 times |
Fri 13 September 2024 |
96.92 (36.49%) |
69.75 |
68.00 - 96.97 |
2.4201 times |
Fri 06 September 2024 |
71.01 (-2.62%) |
72.00 |
70.00 - 80.00 |
0.1629 times |
Fri 30 August 2024 |
72.92 (-2.17%) |
74.88 |
71.30 - 77.00 |
0.2571 times |
Fri 23 August 2024 |
74.54 (0.07%) |
74.30 |
72.00 - 77.00 |
0.2774 times |
Fri 16 August 2024 |
74.49 (-2.26%) |
76.21 |
70.20 - 80.86 |
0.2602 times |
Fri 09 August 2024 |
76.21 (9.01%) |
69.50 |
66.00 - 77.50 |
0.3434 times |
Fri 02 August 2024 |
69.91 (-1.6%) |
71.10 |
67.05 - 71.99 |
0.2186 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 100.6 and 128.1 | Monthly Target 1 | 95.13 | | Monthly Target 2 | 106.07 | | Monthly Target 3 | 122.63333333333 | | Monthly Target 4 | 133.57 | | Monthly Target 5 | 150.13 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
117.00 (-7.36%) |
129.80 |
111.70 - 139.20 |
1.1232 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
3.4678 times |
Fri 30 August 2024 |
72.92 (3.89%) |
69.40 |
66.00 - 80.86 |
0.6342 times |
Wed 31 July 2024 |
70.19 (-0.61%) |
74.15 |
68.90 - 78.35 |
0.7799 times |
Fri 28 June 2024 |
70.62 (0.76%) |
72.68 |
64.64 - 74.06 |
0.562 times |
Fri 31 May 2024 |
70.09 (-10.51%) |
78.98 |
69.10 - 79.95 |
0.3723 times |
Tue 30 April 2024 |
78.32 (-2.08%) |
81.55 |
77.20 - 96.00 |
0.4491 times |
Thu 28 March 2024 |
79.98 (-7.13%) |
86.12 |
64.32 - 93.85 |
0.9339 times |
Thu 29 February 2024 |
86.12 (-13.4%) |
100.10 |
81.00 - 102.40 |
0.6164 times |
Wed 31 January 2024 |
99.45 (-16.34%) |
119.00 |
91.00 - 120.00 |
1.0612 times |
Fri 29 December 2023 |
118.88 (28.2%) |
97.36 |
95.60 - 143.80 |
2.024 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 120.21 | | 12 day DMA | 120.01 | | 20 day DMA | 112.78 | | 35 day DMA | 96.11 | | 50 day DMA | 89.1 | | 100 day DMA | 80.22 | | 150 day DMA | 80.25 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.59 | 122.39 | 122.46 | | 12 day EMA | 117.69 | 117.82 | 117.01 | | 20 day EMA | 111.49 | 110.91 | 109.72 | | 35 day EMA | 102.09 | 101.21 | 99.97 | | 50 day EMA | 90.73 | 89.66 | 88.33 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.21 | 122.85 | 124.92 | | 12 day SMA | 120.01 | 119.13 | 117.61 | | 20 day SMA | 112.78 | 111.13 | 108.83 | | 35 day SMA | 96.11 | 94.87 | 93.48 | | 50 day SMA | 89.1 | 88.18 | 87.16 | | 100 day SMA | 80.22 | 79.8 | 79.32 | | 150 day SMA | 80.25 | 80.07 | 79.83 | | 200 day SMA | 85.22 | 85.24 | 85.28 |
|
|
