MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 38.29 and 40.59 | Daily Target 1 | 36.66 | | Daily Target 2 | 37.61 | | Daily Target 3 | 38.96 | | Daily Target 4 | 39.91 | | Daily Target 5 | 41.26 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (0.78%) |
38.08 |
38.01 - 40.31 |
1.716 times |
Thu 18 December 2025 |
38.26 (-1.42%) |
38.81 |
38.00 - 38.98 |
0.5748 times |
Wed 17 December 2025 |
38.81 (-2.22%) |
40.43 |
38.20 - 40.43 |
0.7542 times |
Tue 16 December 2025 |
39.69 (2.32%) |
39.27 |
38.77 - 40.45 |
1.6166 times |
Mon 15 December 2025 |
38.79 (1.44%) |
39.49 |
38.02 - 39.65 |
1.0335 times |
Fri 12 December 2025 |
38.24 (0.16%) |
38.18 |
37.02 - 38.74 |
0.888 times |
Thu 11 December 2025 |
38.18 (0.66%) |
38.65 |
37.40 - 38.65 |
0.4813 times |
Wed 10 December 2025 |
37.93 (0.58%) |
38.39 |
37.55 - 38.48 |
0.5585 times |
Tue 09 December 2025 |
37.71 (1.23%) |
37.70 |
36.90 - 38.50 |
1.1716 times |
Mon 08 December 2025 |
37.25 (-1.72%) |
38.65 |
36.00 - 38.65 |
1.2054 times |
Fri 05 December 2025 |
37.90 (-0.39%) |
38.00 |
37.20 - 38.43 |
0.8125 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 37.06 and 39.51 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 39.003333333333 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (0.84%) |
39.49 |
38.00 - 40.45 |
0.5141 times |
Fri 12 December 2025 |
38.24 (0.9%) |
38.65 |
36.00 - 38.74 |
0.3886 times |
Fri 05 December 2025 |
37.90 (-7.24%) |
40.56 |
37.20 - 41.75 |
1.3805 times |
Fri 28 November 2025 |
40.86 (10.46%) |
37.25 |
37.20 - 44.10 |
2.0836 times |
Fri 21 November 2025 |
36.99 (-11.82%) |
41.95 |
36.90 - 42.25 |
1.2351 times |
Fri 14 November 2025 |
41.95 (-0.07%) |
43.20 |
41.20 - 43.85 |
0.4027 times |
Fri 07 November 2025 |
41.98 (-3.85%) |
44.99 |
40.60 - 44.99 |
0.4378 times |
Fri 31 October 2025 |
43.66 (-3.62%) |
42.34 |
41.35 - 45.00 |
1.3829 times |
Thu 23 October 2025 |
45.30 (0.64%) |
45.90 |
44.01 - 46.80 |
0.2899 times |
Fri 17 October 2025 |
45.01 (-2.6%) |
45.98 |
43.00 - 46.95 |
1.8847 times |
Fri 10 October 2025 |
46.21 (-3.35%) |
49.00 |
45.50 - 49.50 |
1.2537 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 34.41 and 40.16 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 38.77 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (-5.63%) |
40.56 |
36.00 - 41.75 |
0.4071 times |
Fri 28 November 2025 |
40.86 (-6.41%) |
44.99 |
36.90 - 44.99 |
0.7417 times |
Fri 31 October 2025 |
43.66 (-7.11%) |
47.38 |
41.35 - 49.50 |
0.9476 times |
Tue 30 September 2025 |
47.00 (-9.53%) |
53.98 |
46.12 - 56.00 |
1.3685 times |
Fri 29 August 2025 |
51.95 (4.42%) |
51.30 |
45.00 - 59.40 |
1.6736 times |
Thu 31 July 2025 |
49.75 (-16.02%) |
59.50 |
48.26 - 59.92 |
0.9846 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.7326 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
0.9606 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.9334 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.2502 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.4801 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 38.82 | | 12 day DMA | 38.28 | | 20 day DMA | 39.04 | | 35 day DMA | 39.98 | | 50 day DMA | 41.42 | | 100 day DMA | 45.54 | | 150 day DMA | 49.79 | | 200 day DMA | 53.29 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.62 | 38.8 | | 12 day EMA | 38.68 | 38.7 | 38.78 | | 20 day EMA | 39.11 | 39.17 | 39.27 | | 35 day EMA | 40.34 | 40.45 | 40.58 | | 50 day EMA | 41.62 | 41.75 | 41.89 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.82 | 38.76 | 38.74 | | 12 day SMA | 38.28 | 38.27 | 38.37 | | 20 day SMA | 39.04 | 38.97 | 38.96 | | 35 day SMA | 39.98 | 40.08 | 40.18 | | 50 day SMA | 41.42 | 41.59 | 41.78 | | 100 day SMA | 45.54 | 45.67 | 45.8 | | 150 day SMA | 49.79 | 49.95 | 50.12 | | 200 day SMA | 53.29 | 53.43 | 53.59 |
|
|
