Use Dark Theme
bell notificationshomepagelogin

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 53.86 and 57.57

Daily Target 153
Daily Target 254.72
Daily Target 356.713333333333
Daily Target 458.43
Daily Target 560.42

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Tue 24 June 2025 56.43 (-1.42%) 58.00 55.00 - 58.71 1.0468 times
Mon 23 June 2025 57.24 (2.32%) 56.89 55.11 - 57.90 0.909 times
Thu 19 June 2025 55.94 (-3.7%) 58.70 55.16 - 58.70 0.8984 times
Wed 18 June 2025 58.09 (-1.86%) 59.50 57.15 - 60.00 0.8038 times
Tue 17 June 2025 59.19 (-2.54%) 61.24 58.10 - 61.50 0.751 times
Mon 16 June 2025 60.73 (2.19%) 59.43 59.14 - 62.00 1.0786 times
Fri 13 June 2025 59.43 (-2.24%) 60.55 59.00 - 60.55 0.8768 times
Thu 12 June 2025 60.79 (0.25%) 60.98 60.51 - 61.40 1.0274 times
Wed 11 June 2025 60.64 (-0.03%) 60.93 60.50 - 61.51 1.2012 times
Tue 10 June 2025 60.66 (-1.21%) 62.00 60.50 - 62.75 1.4069 times
Mon 09 June 2025 61.40 (2.93%) 61.89 60.24 - 62.44 2.6575 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 53.86 and 57.57

Weekly Target 153
Weekly Target 254.72
Weekly Target 356.713333333333
Weekly Target 458.43
Weekly Target 560.42

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Tue 24 June 2025 56.43 (0.88%) 56.89 55.00 - 58.71 0.2872 times
Thu 19 June 2025 55.94 (-5.87%) 59.43 55.16 - 62.00 0.5186 times
Fri 13 June 2025 59.43 (-0.37%) 61.89 59.00 - 62.75 1.0529 times
Fri 06 June 2025 59.65 (-1.7%) 61.00 58.50 - 62.44 0.8096 times
Fri 30 May 2025 60.68 (-4.96%) 65.59 58.60 - 66.29 1.7399 times
Fri 23 May 2025 63.85 (-0.98%) 64.87 60.00 - 65.75 1.5096 times
Fri 16 May 2025 64.48 (7.65%) 62.20 61.80 - 65.39 0.796 times
Fri 09 May 2025 59.90 (-6.36%) 65.00 59.00 - 67.98 0.5987 times
Fri 02 May 2025 63.97 (-7.97%) 67.26 62.16 - 71.01 0.5429 times
Fri 25 April 2025 69.51 (-5.13%) 76.93 67.05 - 76.93 2.1444 times
Thu 17 April 2025 73.27 (28.57%) 59.00 58.15 - 73.33 1.5474 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 51.84 and 59.59

Monthly Target 150.31
Monthly Target 253.37
Monthly Target 358.06
Monthly Target 461.12
Monthly Target 565.81

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Tue 24 June 2025 56.43 (-7%) 61.00 55.00 - 62.75 0.4243 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.7605 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.7389 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 0.9898 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.38 times
Fri 31 January 2025 78.96 (-12.31%) 92.70 74.64 - 99.26 0.6494 times
Tue 31 December 2024 90.04 (-7.51%) 99.25 79.96 - 100.65 0.4957 times
Fri 29 November 2024 97.35 (-12.34%) 114.30 95.00 - 118.70 0.3837 times
Thu 31 October 2024 111.05 (-12.07%) 129.80 87.40 - 139.20 1.7119 times
Mon 30 September 2024 126.29 (73.19%) 72.00 68.00 - 126.29 3.4659 times
Fri 30 August 2024 72.92 (3.89%) 69.40 66.00 - 80.86 0.6339 times

 monthly chart MercuryMeta

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 57.38
12 day DMA 59.18
20 day DMA 59.68
35 day DMA 61.07
50 day DMA 62.57
100 day DMA 66.06
150 day DMA 75.36
200 day DMA 81.82

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA57.457.8958.22
12 day EMA58.6859.0959.43
20 day EMA59.5859.9160.19
35 day EMA60.7460.9961.21
50 day EMA61.8362.0562.25

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3858.2458.68
12 day SMA59.1859.3859.62
20 day SMA59.686060.33
35 day SMA61.0761.3161.51
50 day SMA62.5762.6162.69
100 day SMA66.0666.3966.71
150 day SMA75.3675.7476.12
200 day SMA81.8281.9282
Back to top Use Dark Theme