PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt Strong Daily Stock price targets for PeetiSecurt 531352 are 22.07 and 22.43 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.13 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.49 |
Daily price and volume Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.25 (1.64%) |
21.89 |
21.89 - 22.25 |
0.1047 times |
Tue 01 July 2025 |
21.89 (-0.5%) |
22.00 |
21.89 - 22.00 |
0.4309 times |
Mon 30 June 2025 |
22.00 (1.15%) |
22.00 |
22.00 - 22.00 |
0.6081 times |
Thu 26 June 2025 |
21.75 (0.83%) |
21.75 |
21.75 - 21.75 |
1.611 times |
Wed 25 June 2025 |
21.57 (-4.13%) |
22.50 |
21.00 - 22.50 |
2.2231 times |
Tue 24 June 2025 |
22.50 (7.14%) |
21.50 |
21.50 - 22.50 |
1.0874 times |
Mon 23 June 2025 |
21.00 (-3.45%) |
21.75 |
21.00 - 22.25 |
0.7652 times |
Thu 19 June 2025 |
21.75 (-4.61%) |
22.00 |
21.75 - 22.70 |
0.6444 times |
Mon 16 June 2025 |
22.80 (9.88%) |
20.75 |
20.75 - 22.80 |
2.3238 times |
Fri 13 June 2025 |
20.75 (-0.67%) |
20.75 |
20.75 - 20.75 |
0.2014 times |
Tue 10 June 2025 |
20.89 (0.67%) |
20.70 |
20.10 - 21.50 |
2.65 times |
Weekly price and charts PeetiSecurt Strong weekly Stock price targets for PeetiSecurt 531352 are 22.07 and 22.43 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.13 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.25 (2.3%) |
22.00 |
21.89 - 22.25 |
0.1465 times |
Thu 26 June 2025 |
21.75 (0%) |
21.75 |
21.00 - 22.50 |
0.7285 times |
Thu 19 June 2025 |
21.75 (4.82%) |
20.75 |
20.75 - 22.80 |
0.3803 times |
Fri 13 June 2025 |
20.75 (0%) |
20.75 |
20.10 - 21.50 |
0.3834 times |
Fri 06 June 2025 |
20.75 (-5.68%) |
22.00 |
20.00 - 22.00 |
0.3442 times |
Thu 29 May 2025 |
22.00 (1.15%) |
21.50 |
20.00 - 23.00 |
1.1387 times |
Fri 23 May 2025 |
21.75 (8.75%) |
20.50 |
19.75 - 23.50 |
0.8281 times |
Thu 15 May 2025 |
20.00 (1.27%) |
19.66 |
18.50 - 21.98 |
5.0833 times |
Thu 08 May 2025 |
19.75 (1.28%) |
19.75 |
19.00 - 19.75 |
0.1827 times |
Fri 02 May 2025 |
19.50 (-7.14%) |
20.75 |
19.50 - 21.25 |
0.7843 times |
Fri 25 April 2025 |
21.00 (0%) |
21.00 |
19.00 - 24.30 |
4.2583 times |
Monthly price and charts PeetiSecurt Strong monthly Stock price targets for PeetiSecurt 531352 are 22.07 and 22.43 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.13 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.25 (1.14%) |
22.00 |
21.89 - 22.25 |
0.0073 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
20.00 - 22.80 |
0.2044 times |
Thu 29 May 2025 |
22.00 (12.53%) |
19.50 |
18.50 - 23.50 |
0.7734 times |
Wed 30 April 2025 |
19.55 (-2.98%) |
19.00 |
19.00 - 24.30 |
0.6141 times |
Fri 28 March 2025 |
20.15 (-3.03%) |
22.80 |
18.50 - 24.31 |
0.5887 times |
Fri 28 February 2025 |
20.78 (-11.01%) |
27.45 |
19.01 - 27.45 |
3.2769 times |
Fri 31 January 2025 |
23.35 (-1.44%) |
24.95 |
20.50 - 24.95 |
0.4451 times |
Tue 31 December 2024 |
23.69 (6.47%) |
22.70 |
19.46 - 24.19 |
1.3902 times |
Fri 29 November 2024 |
22.25 (5.95%) |
22.00 |
20.50 - 23.50 |
0.833 times |
Thu 31 October 2024 |
21.00 (-15.32%) |
24.77 |
20.50 - 24.77 |
1.8667 times |
Fri 27 September 2024 |
24.80 (-1.59%) |
23.94 |
22.53 - 25.69 |
0.636 times |
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.66 | | 20 day DMA | 21.51 | | 35 day DMA | 21.03 | | 50 day DMA | 20.88 | | 100 day DMA | 21.52 | | 150 day DMA | 21.63 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.84 | 21.81 | | 12 day EMA | 21.73 | 21.64 | 21.59 | | 20 day EMA | 21.51 | 21.43 | 21.38 | | 35 day EMA | 21.19 | 21.13 | 21.09 | | 50 day EMA | 20.91 | 20.86 | 20.82 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.94 | 21.76 | | 12 day SMA | 21.66 | 21.53 | 21.38 | | 20 day SMA | 21.51 | 21.48 | 21.47 | | 35 day SMA | 21.03 | 20.98 | 20.96 | | 50 day SMA | 20.88 | 20.82 | 20.8 | | 100 day SMA | 21.52 | 21.54 | 21.56 | | 150 day SMA | 21.63 | 21.64 | 21.64 | | 200 day SMA | 22.26 | 22.27 | 22.28 |
|
|
