Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 20.8 and 21.61
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.74 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.20 (4.95%) | 20.39 | 20.39 - 21.20 | 0.0097 times | Tue 09 June 2026 | 20.20 (0.45%) | 20.20 | 20.20 - 21.10 | 1.2084 times | Mon 01 June 2026 | 20.11 (0.3%) | 20.11 | 20.11 - 20.11 | 0.0011 times | Fri 29 May 2026 | 20.05 (4.92%) | 20.05 | 20.05 - 20.05 | 0.0311 times | Tue 26 May 2026 | 19.11 (0.58%) | 19.95 | 19.01 - 19.95 | 1.6727 times | Mon 25 May 2026 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.2145 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0011 times | Tue 12 May 2026 | 19.02 (-2.46%) | 19.02 | 19.02 - 19.02 | 2.5252 times | Mon 11 May 2026 | 19.50 (-0.56%) | 19.61 | 18.64 - 20.59 | 1.1891 times | Fri 08 May 2026 | 19.61 (-4.71%) | 19.57 | 19.56 - 19.61 | 3.1471 times | Thu 07 May 2026 | 20.58 (-2%) | 21.00 | 20.58 - 21.00 | 0.0751 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.66 and 21.75
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.20 (5.74%) | 20.11 | 20.11 - 21.20 | 0.5312 times | Fri 29 May 2026 | 20.05 (10.77%) | 19.00 | 19.00 - 20.05 | 0.8358 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0005 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 1.6184 times | Fri 08 May 2026 | 19.61 (-10.86%) | 21.00 | 19.56 - 21.00 | 1.4273 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 1.0367 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.7216 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.392 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.4271 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0093 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 1.0124 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.66 and 21.75
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.20 (5.74%) | 20.11 | 20.11 - 21.20 | 0.118 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 0.8622 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.2409 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.0835 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.1586 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.589 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.9975 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3791 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.4655 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 2.1058 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.763 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.79 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 19.85 | 19.68 |
| 12 day EMA | 20.07 | 19.87 | 19.81 |
| 20 day EMA | 20.02 | 19.9 | 19.87 |
| 35 day EMA | 20.1 | 20.04 | 20.03 |
| 50 day EMA | 20 | 19.95 | 19.94 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.69 | 19.27 |
| 12 day SMA | 19.79 | 19.86 | 20.01 |
| 20 day SMA | 20.47 | 20.41 | 20.35 |
| 35 day SMA | 19.58 | 19.54 | 19.56 |
| 50 day SMA | 19.92 | 19.92 | 19.93 |
| 100 day SMA | 21 | 21 | 21 |
| 150 day SMA | 20.94 | 20.94 | 20.95 |
| 200 day SMA | 20.98 | 20.97 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.