PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt Strong Daily Stock price targets for PeetiSecurt 531352 are 18.81 and 20.44 | Daily Target 1 | 18.53 | | Daily Target 2 | 19.08 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.79 |
Daily price and volume Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.62 (-4.99%) |
20.75 |
19.62 - 21.25 |
4.64 times |
Fri 21 November 2025 |
20.65 (3.25%) |
18.77 |
18.77 - 20.73 |
0.1335 times |
Mon 17 November 2025 |
20.00 (0%) |
20.01 |
20.00 - 20.01 |
0.007 times |
Thu 13 November 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.007 times |
Wed 12 November 2025 |
20.00 (2.56%) |
19.50 |
19.50 - 20.00 |
0.2634 times |
Tue 11 November 2025 |
19.50 (-1.66%) |
20.82 |
19.50 - 20.82 |
0.0386 times |
Mon 10 November 2025 |
19.83 (-2.41%) |
20.51 |
19.36 - 20.52 |
1.8581 times |
Fri 07 November 2025 |
20.32 (-3.24%) |
22.00 |
19.95 - 22.00 |
1.8827 times |
Thu 06 November 2025 |
21.00 (4.63%) |
20.08 |
20.08 - 21.00 |
0.4145 times |
Mon 03 November 2025 |
20.07 (-4.97%) |
20.07 |
20.07 - 21.00 |
0.7552 times |
Fri 31 October 2025 |
21.12 (4.92%) |
21.13 |
21.12 - 21.13 |
0.4285 times |
Weekly price and charts PeetiSecurt Strong weekly Stock price targets for PeetiSecurt 531352 are 18.81 and 20.44 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 20.163333333333 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.62 (-4.99%) |
20.75 |
19.62 - 21.25 |
0.514 times |
Fri 21 November 2025 |
20.65 (3.25%) |
20.01 |
18.77 - 20.73 |
0.0156 times |
Thu 13 November 2025 |
20.00 (-1.57%) |
20.51 |
19.36 - 20.82 |
0.2401 times |
Fri 07 November 2025 |
20.32 (-3.79%) |
20.07 |
19.95 - 22.00 |
0.3381 times |
Fri 31 October 2025 |
21.12 (0.57%) |
21.50 |
20.00 - 21.50 |
0.6323 times |
Mon 20 October 2025 |
21.00 (2.44%) |
20.50 |
20.50 - 21.00 |
0.0191 times |
Fri 17 October 2025 |
20.50 (2.24%) |
21.05 |
20.50 - 22.10 |
3.6515 times |
Fri 10 October 2025 |
20.05 (-1.72%) |
20.00 |
19.50 - 21.20 |
1.1148 times |
Wed 01 October 2025 |
20.40 (-7.48%) |
21.00 |
20.40 - 21.40 |
1.6744 times |
Fri 26 September 2025 |
22.05 (7.56%) |
20.50 |
20.50 - 22.05 |
1.8001 times |
Fri 19 September 2025 |
20.50 (-6.61%) |
21.00 |
20.50 - 21.90 |
1.9219 times |
Monthly price and charts PeetiSecurt Strong monthly Stock price targets for PeetiSecurt 531352 are 17.58 and 20.81 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 20.13 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.62 (-7.1%) |
20.07 |
18.77 - 22.00 |
0.1662 times |
Fri 31 October 2025 |
21.12 (-1.31%) |
20.75 |
19.50 - 22.10 |
0.8244 times |
Tue 30 September 2025 |
21.40 (5%) |
20.38 |
19.51 - 22.19 |
1.1846 times |
Fri 29 August 2025 |
20.38 (-2.95%) |
21.75 |
19.40 - 22.50 |
1.5544 times |
Thu 31 July 2025 |
21.00 (-4.55%) |
22.00 |
19.90 - 22.75 |
0.4888 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
20.00 - 22.80 |
0.2166 times |
Thu 29 May 2025 |
22.00 (12.53%) |
19.50 |
18.50 - 23.50 |
0.8194 times |
Wed 30 April 2025 |
19.55 (-2.98%) |
19.00 |
19.00 - 24.30 |
0.6506 times |
Fri 28 March 2025 |
20.15 (-3.03%) |
22.80 |
18.50 - 24.31 |
0.6237 times |
Fri 28 February 2025 |
20.78 (-11.01%) |
27.45 |
19.01 - 27.45 |
3.4714 times |
Fri 31 January 2025 |
23.35 (-1.44%) |
24.95 |
20.50 - 24.95 |
0.4716 times |
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.19 | | 20 day DMA | 20.54 | | 35 day DMA | 20.58 | | 50 day DMA | 20.68 | | 100 day DMA | 20.96 | | 150 day DMA | 20.88 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 20.22 | 20.01 | | 12 day EMA | 20.18 | 20.28 | 20.21 | | 20 day EMA | 20.33 | 20.41 | 20.39 | | 35 day EMA | 20.52 | 20.57 | 20.57 | | 50 day EMA | 20.64 | 20.68 | 20.68 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.03 | 19.87 | | 12 day SMA | 20.19 | 20.25 | 20.24 | | 20 day SMA | 20.54 | 20.56 | 20.53 | | 35 day SMA | 20.58 | 20.65 | 20.69 | | 50 day SMA | 20.68 | 20.71 | 20.74 | | 100 day SMA | 20.96 | 20.99 | 20.99 | | 150 day SMA | 20.88 | 20.91 | 20.92 | | 200 day SMA | 21.34 | 21.34 | 21.35 |
|
|
