Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 20.99 and 22.99
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.33 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.98 (4.67%) | 20.06 | 20.00 - 22.00 | 3.5989 times | Thu 23 April 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1838 times | Mon 20 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.001 times | Thu 16 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.612 times | Wed 15 April 2026 | 20.00 (4.99%) | 19.75 | 19.75 - 20.00 | 0.154 times | Mon 13 April 2026 | 19.05 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.0955 times | Fri 10 April 2026 | 19.25 (4.73%) | 18.52 | 18.50 - 19.25 | 5.0293 times | Wed 08 April 2026 | 18.38 (4.97%) | 17.51 | 17.51 - 18.38 | 0.0175 times | Mon 06 April 2026 | 17.51 (-1.96%) | 17.01 | 17.01 - 17.51 | 0.2875 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0205 times | Fri 27 March 2026 | 17.86 (5%) | 17.50 | 17.50 - 17.86 | 0.1612 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.99 and 22.99
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.7584 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.4004 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.479 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0095 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 1.0341 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.8983 times | Fri 13 March 2026 | 19.00 (-9.52%) | 22.04 | 19.00 - 22.04 | 1.9999 times | Fri 06 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0506 times | Fri 27 February 2026 | 21.00 (5%) | 20.10 | 19.01 - 21.00 | 0.271 times | Fri 20 February 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.0988 times | Fri 13 February 2026 | 21.00 (2.89%) | 21.43 | 20.05 - 22.50 | 4.6192 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.5 and 24.49
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.98 (23.07%) | 17.86 | 17.01 - 22.00 | 0.8136 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.8723 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9327 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4742 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8031 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3052 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1798 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6953 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2244 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6995 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3099 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.28 | 19.92 |
| 12 day EMA | 19.92 | 19.54 | 19.27 |
| 20 day EMA | 19.73 | 19.49 | 19.33 |
| 35 day EMA | 20.03 | 19.91 | 19.85 |
| 50 day EMA | 20.73 | 20.68 | 20.67 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.21 | 19.86 |
| 12 day SMA | 19.24 | 18.87 | 18.58 |
| 20 day SMA | 18.99 | 18.94 | 18.99 |
| 35 day SMA | 19.77 | 19.72 | 19.68 |
| 50 day SMA | 20.47 | 20.5 | 20.54 |
| 100 day SMA | 21.07 | 21.04 | 21.04 |
| 150 day SMA | 21 | 21 | 21.01 |
| 200 day SMA | 20.99 | 20.98 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.