Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.0108 times | Tue 28 July 2026 | 18.05 (0.28%) | 18.05 | 18.05 - 18.05 | 2.4875 times | Mon 27 July 2026 | 18.00 (-1.37%) | 18.00 | 18.00 - 18.00 | 0.0737 times | Thu 23 July 2026 | 18.25 (0.94%) | 18.25 | 18.08 - 18.25 | 0.1106 times | Wed 22 July 2026 | 18.08 (-4.24%) | 18.08 | 18.08 - 18.08 | 0.0802 times | Fri 17 July 2026 | 18.88 (0.85%) | 18.88 | 18.88 - 18.88 | 0.0022 times | Thu 16 July 2026 | 18.72 (4.06%) | 17.99 | 17.50 - 18.88 | 0.5357 times | Tue 14 July 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.7482 times | Mon 13 July 2026 | 17.99 (0.28%) | 17.99 | 17.50 - 17.99 | 0.2928 times | Fri 10 July 2026 | 17.94 (-3.03%) | 17.58 | 17.58 - 17.99 | 5.6582 times | Thu 09 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.0065 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 17.98 and 18.03
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-1.37%) | 18.00 | 18.00 - 18.05 | 1.0186 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.0756 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.6252 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 2.2441 times | Fri 03 July 2026 | 18.01 (-6.44%) | 19.25 | 18.00 - 19.25 | 0.4912 times | Thu 25 June 2026 | 19.25 (-1.28%) | 20.00 | 19.00 - 20.00 | 0.3238 times | Fri 19 June 2026 | 19.50 (-7.05%) | 20.98 | 19.50 - 21.08 | 2.6254 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 1.0589 times | Fri 29 May 2026 | 20.05 (10.77%) | 19.00 | 19.00 - 20.05 | 1.5364 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0009 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 2.9749 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.06 and 18.44
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-1.59%) | 18.75 | 17.50 - 18.88 | 0.5631 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.599 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 0.9799 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.4103 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.2315 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.3167 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.6694 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.1337 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4308 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.6656 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 2.3932 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.16 | 18.22 |
| 12 day EMA | 18.29 | 18.34 | 18.39 |
| 20 day EMA | 18.52 | 18.57 | 18.63 |
| 35 day EMA | 18.85 | 18.9 | 18.95 |
| 50 day EMA | 19.28 | 19.33 | 19.38 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.25 | 18.39 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.4 | 18.47 | 18.55 |
| 35 day SMA | 19.09 | 19.13 | 19.18 |
| 50 day SMA | 19.58 | 19.59 | 19.58 |
| 100 day SMA | 20.24 | 20.31 | 20.36 |
| 150 day SMA | 20.59 | 20.61 | 20.63 |
| 200 day SMA | 20.7 | 20.72 | 20.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.