Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 18.47 and 19.56
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.46 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.01 (-4.95%) | 20.10 | 19.01 - 20.10 | 1.5704 times | Tue 15 September 2026 | 20.00 (0.76%) | 18.86 | 18.86 - 20.83 | 1.9795 times | Fri 11 September 2026 | 19.85 (0%) | 19.76 | 19.76 - 19.85 | 0.4731 times | Thu 10 September 2026 | 19.85 (-0.45%) | 19.85 | 19.85 - 19.85 | 0.0012 times | Tue 08 September 2026 | 19.94 (-4.59%) | 20.50 | 19.87 - 20.80 | 2.9664 times | Mon 07 September 2026 | 20.90 (4.5%) | 20.00 | 20.00 - 21.00 | 2.9083 times | Wed 02 September 2026 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 0.0616 times | Tue 01 September 2026 | 20.00 (-2.2%) | 20.00 | 20.00 - 20.00 | 0.0116 times | Mon 31 August 2026 | 20.45 (-0.1%) | 20.45 | 20.45 - 20.45 | 0.0116 times | Fri 28 August 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.0163 times | Thu 27 August 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0012 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 18.94 and 20.91
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.01 (-4.23%) | 18.86 | 18.86 - 20.83 | 2.2148 times | Fri 11 September 2026 | 19.85 (-0.75%) | 20.00 | 19.76 - 21.00 | 3.9611 times | Wed 02 September 2026 | 20.00 (-2.3%) | 20.45 | 20.00 - 21.00 | 0.0529 times | Fri 28 August 2026 | 20.47 (-0.15%) | 20.50 | 19.50 - 20.50 | 0.38 times | Fri 21 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.0892 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 1.6767 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0464 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 0.987 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.0638 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.528 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 1.895 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.87 and 20.01
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.01 (-7.04%) | 20.00 | 18.86 - 21.00 | 1.0887 times | Mon 31 August 2026 | 20.45 (8.2%) | 19.84 | 17.70 - 21.98 | 0.3849 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.6281 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6445 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.0544 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.5174 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.3251 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.4168 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.7203 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.2199 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4636 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 20.01 | 20.01 |
| 12 day EMA | 19.82 | 19.97 | 19.97 |
| 20 day EMA | 19.74 | 19.82 | 19.8 |
| 35 day EMA | 19.67 | 19.71 | 19.69 |
| 50 day EMA | 19.42 | 19.44 | 19.42 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 20.11 | 20.11 |
| 12 day SMA | 19.96 | 20.08 | 20.12 |
| 20 day SMA | 19.86 | 19.9 | 19.84 |
| 35 day SMA | 19.22 | 19.19 | 19.16 |
| 50 day SMA | 19.37 | 19.39 | 19.39 |
| 100 day SMA | 19.64 | 19.66 | 19.65 |
| 150 day SMA | 20.46 | 20.46 | 20.47 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.