Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 534.88 and 569.73
| Daily Target 1 | 526.47 |
| Daily Target 2 | 543.28 |
| Daily Target 3 | 561.31666666667 |
| Daily Target 4 | 578.13 |
| Daily Target 5 | 596.17 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.10 (0.8%) | 561.55 | 544.50 - 579.35 | 1.2707 times | Wed 24 June 2026 | 555.65 (0.57%) | 552.50 | 537.00 - 559.85 | 0.514 times | Tue 23 June 2026 | 552.50 (5.29%) | 525.00 | 524.00 - 559.45 | 1.9955 times | Mon 22 June 2026 | 524.75 (-1.98%) | 546.10 | 521.40 - 546.10 | 0.5087 times | Fri 19 June 2026 | 535.35 (0.19%) | 537.60 | 532.20 - 563.00 | 0.8112 times | Thu 18 June 2026 | 534.35 (0.44%) | 542.55 | 533.60 - 556.90 | 0.6832 times | Wed 17 June 2026 | 532.00 (-3.09%) | 547.90 | 525.20 - 549.00 | 0.6994 times | Tue 16 June 2026 | 548.95 (1.44%) | 540.85 | 536.65 - 562.00 | 0.8605 times | Mon 15 June 2026 | 541.15 (0.72%) | 537.35 | 514.05 - 566.70 | 1.0635 times | Fri 12 June 2026 | 537.30 (2.23%) | 534.00 | 523.20 - 546.00 | 1.5933 times | Thu 11 June 2026 | 525.60 (-4.03%) | 543.45 | 516.05 - 565.60 | 3.9546 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 540.75 and 598.7
| Weekly Target 1 | 495.67 |
| Weekly Target 2 | 527.88 |
| Weekly Target 3 | 553.61666666667 |
| Weekly Target 4 | 585.83 |
| Weekly Target 5 | 611.57 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.10 (4.62%) | 546.10 | 521.40 - 579.35 | 0.5327 times | Fri 19 June 2026 | 535.35 (-0.36%) | 537.35 | 514.05 - 566.70 | 0.5115 times | Fri 12 June 2026 | 537.30 (-0.7%) | 535.00 | 516.05 - 647.50 | 5.1616 times | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 2.6159 times | Fri 29 May 2026 | 412.40 (-1.53%) | 420.00 | 408.70 - 438.90 | 0.1705 times | Fri 22 May 2026 | 418.80 (8.22%) | 377.65 | 369.55 - 431.00 | 0.2408 times | Fri 15 May 2026 | 387.00 (-0.3%) | 386.05 | 363.05 - 402.90 | 0.1569 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.2138 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.123 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.2732 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.1375 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 476.73 and 730.88
| Monthly Target 1 | 279.5 |
| Monthly Target 2 | 419.8 |
| Monthly Target 3 | 533.65 |
| Monthly Target 4 | 673.95 |
| Monthly Target 5 | 787.8 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.10 (35.81%) | 400.15 | 393.35 - 647.50 | 1.7714 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.157 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1403 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.5847 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0717 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.3015 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.4096 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1176 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1909 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2553 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3138 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 545.67 |
| 12 day DMA | 541.28 |
| 20 day DMA | 519.68 |
| 35 day DMA | 469.64 |
| 50 day DMA | 437.65 |
| 100 day DMA | 388.85 |
| 150 day DMA | 381.94 |
| 200 day DMA | 392.61 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.85 | 544.73 | 539.27 |
| 12 day EMA | 536.76 | 532.52 | 528.32 |
| 20 day EMA | 516.73 | 512.17 | 507.59 |
| 35 day EMA | 480.52 | 475.84 | 471.14 |
| 50 day EMA | 439.4 | 434.48 | 429.54 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.67 | 540.52 | 535.79 |
| 12 day SMA | 541.28 | 545.31 | 545.11 |
| 20 day SMA | 519.68 | 512.35 | 505.77 |
| 35 day SMA | 469.64 | 465.03 | 459.73 |
| 50 day SMA | 437.65 | 433.07 | 428.47 |
| 100 day SMA | 388.85 | 386.97 | 384.88 |
| 150 day SMA | 381.94 | 380.86 | 379.85 |
| 200 day SMA | 392.61 | 391.89 | 391.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.