Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 378.05 and 415.6
| Daily Target 1 | 348.78 |
| Daily Target 2 | 369.77 |
| Daily Target 3 | 386.33333333333 |
| Daily Target 4 | 407.32 |
| Daily Target 5 | 423.88 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 390.75 (7.1%) | 365.35 | 365.35 - 402.90 | 1.062 times | Tue 12 May 2026 | 364.85 (-4.31%) | 381.10 | 363.05 - 383.95 | 0.6824 times | Mon 11 May 2026 | 381.30 (-1.76%) | 386.05 | 375.65 - 389.00 | 0.9678 times | Fri 08 May 2026 | 388.15 (-4.16%) | 401.00 | 385.95 - 403.50 | 1.3411 times | Thu 07 May 2026 | 405.00 (1.57%) | 398.00 | 398.00 - 414.65 | 0.8997 times | Wed 06 May 2026 | 398.75 (7.73%) | 374.35 | 369.05 - 407.65 | 2.8315 times | Tue 05 May 2026 | 370.15 (-0.55%) | 375.45 | 368.10 - 379.60 | 0.4908 times | Mon 04 May 2026 | 372.20 (2.96%) | 355.60 | 355.60 - 378.70 | 0.7629 times | Thu 30 April 2026 | 361.50 (-2.26%) | 368.10 | 360.10 - 370.70 | 0.217 times | Wed 29 April 2026 | 369.85 (-1.99%) | 376.80 | 368.05 - 383.40 | 0.7448 times | Tue 28 April 2026 | 377.35 (2.17%) | 371.15 | 370.60 - 384.80 | 2.0975 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 376.9 and 416.75
| Weekly Target 1 | 345.72 |
| Weekly Target 2 | 368.23 |
| Weekly Target 3 | 385.56666666667 |
| Weekly Target 4 | 408.08 |
| Weekly Target 5 | 425.42 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 390.75 (0.67%) | 386.05 | 363.05 - 402.90 | 0.2448 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.571 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.3286 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.7298 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.3673 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.2971 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.342 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.276 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.8301 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.0132 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.4613 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 373.18 and 432.23
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 359.35 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 418.4 |
| Monthly Target 5 | 446.05 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 390.75 (8.09%) | 355.60 | 355.60 - 414.65 | 0.0726 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1661 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6923 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0849 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.7247 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.2204 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1392 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.226 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3023 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3715 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4373 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 386.01 |
| 12 day DMA | 379.1 |
| 20 day DMA | 368.75 |
| 35 day DMA | 349.34 |
| 50 day DMA | 343.94 |
| 100 day DMA | 356.84 |
| 150 day DMA | 370.77 |
| 200 day DMA | 382.1 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.68 | 378.65 | 385.55 |
| 12 day EMA | 377.05 | 374.56 | 376.32 |
| 20 day EMA | 369.08 | 366.8 | 367 |
| 35 day EMA | 359.21 | 357.35 | 356.91 |
| 50 day EMA | 347.98 | 346.23 | 345.47 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.01 | 387.61 | 388.67 |
| 12 day SMA | 379.1 | 377.2 | 376.53 |
| 20 day SMA | 368.75 | 365.77 | 363.82 |
| 35 day SMA | 349.34 | 347.93 | 346.57 |
| 50 day SMA | 343.94 | 342.82 | 342.33 |
| 100 day SMA | 356.84 | 356.56 | 356.22 |
| 150 day SMA | 370.77 | 370.87 | 371.13 |
| 200 day SMA | 382.1 | 382.34 | 382.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.