Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 355.95 and 372.8
| Daily Target 1 | 342.1 |
| Daily Target 2 | 352.95 |
| Daily Target 3 | 358.95 |
| Daily Target 4 | 369.8 |
| Daily Target 5 | 375.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (4.14%) | 348.10 | 348.10 - 364.95 | 1.1955 times | Mon 05 October 2026 | 349.35 (-2.39%) | 363.10 | 348.05 - 363.10 | 0.5447 times | Thu 01 October 2026 | 357.90 (-5.08%) | 363.95 | 351.00 - 364.90 | 1.0589 times | Tue 29 September 2026 | 377.05 (2.53%) | 366.30 | 360.85 - 379.50 | 0.9761 times | Mon 28 September 2026 | 367.75 (-1.25%) | 381.00 | 364.35 - 381.00 | 1.3972 times | Fri 25 September 2026 | 372.40 (-0.8%) | 375.10 | 365.60 - 376.25 | 1.5043 times | Thu 24 September 2026 | 375.40 (-1.48%) | 381.15 | 372.05 - 383.25 | 0.4405 times | Wed 23 September 2026 | 381.05 (-0.69%) | 382.75 | 375.55 - 385.90 | 1.2227 times | Tue 22 September 2026 | 383.70 (2.09%) | 377.00 | 377.00 - 393.15 | 0.8779 times | Mon 21 September 2026 | 375.85 (2.13%) | 369.75 | 366.50 - 378.30 | 0.7822 times | Fri 18 September 2026 | 368.00 (-1.18%) | 372.45 | 360.50 - 372.45 | 1.6291 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 355.93 and 372.83
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 358.93333333333 |
| Weekly Target 4 | 369.82 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (1.65%) | 363.10 | 348.05 - 364.95 | 0.2583 times | Thu 01 October 2026 | 357.90 (-3.89%) | 381.00 | 351.00 - 381.00 | 0.5095 times | Fri 25 September 2026 | 372.40 (1.2%) | 369.75 | 365.60 - 393.15 | 0.7166 times | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 1.059 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.5336 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 1.6139 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.5633 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 1.6248 times | Fri 14 August 2026 | 396.60 (-4.04%) | 408.00 | 392.45 - 429.45 | 1.8826 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 1.2383 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 1.8558 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 347.48 and 364.38
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 375.83 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (-3.51%) | 363.95 | 348.05 - 364.95 | 0.0206 times | Tue 29 September 2026 | 377.05 (-2.6%) | 381.45 | 360.50 - 400.10 | 0.1871 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.2886 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.7669 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 3.1269 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.2706 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.2418 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 1.0077 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.1236 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 3.9662 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 7.5991 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 363.17 |
| 12 day DMA | 370.39 |
| 20 day DMA | 376.12 |
| 35 day DMA | 386.1 |
| 50 day DMA | 395.51 |
| 100 day DMA | 446.5 |
| 150 day DMA | 411.78 |
| 200 day DMA | 401.36 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 362.43 | 368.97 |
| 12 day EMA | 369.49 | 370.53 | 374.38 |
| 20 day EMA | 375.9 | 377.17 | 380.1 |
| 35 day EMA | 388.68 | 390.15 | 392.55 |
| 50 day EMA | 400.81 | 402.32 | 404.48 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.17 | 364.89 | 370.1 |
| 12 day SMA | 370.39 | 370.71 | 372.97 |
| 20 day SMA | 376.12 | 377.4 | 379.03 |
| 35 day SMA | 386.1 | 387.54 | 388.99 |
| 50 day SMA | 395.51 | 397.17 | 399.42 |
| 100 day SMA | 446.5 | 446.68 | 447.06 |
| 150 day SMA | 411.78 | 411.62 | 411.61 |
| 200 day SMA | 401.36 | 401.21 | 401.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.