PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot Strong Daily Stock price targets for PanaceaBiot 531349 are 409.78 and 456.78 | Daily Target 1 | 372.18 | | Daily Target 2 | 400.37 | | Daily Target 3 | 419.18333333333 | | Daily Target 4 | 447.37 | | Daily Target 5 | 466.18 |
Daily price and volume Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.55 (10%) |
393.00 |
391.00 - 438.00 |
5.8622 times |
Thu 28 August 2025 |
389.60 (-1.35%) |
396.90 |
385.00 - 403.25 |
0.7281 times |
Tue 26 August 2025 |
394.95 (-1.84%) |
402.70 |
388.05 - 402.75 |
0.1478 times |
Mon 25 August 2025 |
402.35 (-1.32%) |
413.85 |
401.00 - 414.70 |
0.236 times |
Fri 22 August 2025 |
407.75 (1.07%) |
403.50 |
403.50 - 414.70 |
0.4727 times |
Thu 21 August 2025 |
403.45 (-1.71%) |
411.00 |
402.00 - 414.15 |
0.2183 times |
Wed 20 August 2025 |
410.45 (0.06%) |
410.00 |
408.00 - 418.95 |
0.4062 times |
Tue 19 August 2025 |
410.20 (0.51%) |
415.00 |
406.50 - 415.10 |
0.3799 times |
Mon 18 August 2025 |
408.10 (-3.03%) |
416.00 |
402.50 - 416.60 |
1.1914 times |
Thu 14 August 2025 |
420.85 (-2.28%) |
422.10 |
415.40 - 429.10 |
0.3574 times |
Wed 13 August 2025 |
430.65 (-0.02%) |
422.85 |
422.10 - 436.00 |
0.5336 times |
Weekly price and charts PanaceaBiot Strong weekly Stock price targets for PanaceaBiot 531349 are 406.78 and 459.78 | Weekly Target 1 | 364.18 | | Weekly Target 2 | 396.37 | | Weekly Target 3 | 417.18333333333 | | Weekly Target 4 | 449.37 | | Weekly Target 5 | 470.18 |
Weekly price and volumes for Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.55 (5.1%) |
413.85 |
385.00 - 438.00 |
1.4743 times |
Fri 22 August 2025 |
407.75 (-3.11%) |
416.00 |
402.00 - 418.95 |
0.5641 times |
Thu 14 August 2025 |
420.85 (3.01%) |
412.90 |
381.05 - 438.30 |
1.1338 times |
Fri 08 August 2025 |
408.55 (1.97%) |
396.60 |
395.55 - 425.00 |
0.8021 times |
Fri 01 August 2025 |
400.65 (-4.13%) |
417.25 |
395.00 - 430.55 |
1.2335 times |
Fri 25 July 2025 |
417.90 (-2.38%) |
421.00 |
414.60 - 442.00 |
0.6503 times |
Fri 18 July 2025 |
428.10 (2.71%) |
418.85 |
410.00 - 447.10 |
1.0368 times |
Fri 11 July 2025 |
416.80 (1.34%) |
411.85 |
397.75 - 434.75 |
1.4156 times |
Fri 04 July 2025 |
411.30 (-0.45%) |
405.05 |
403.85 - 435.25 |
0.8418 times |
Fri 27 June 2025 |
413.15 (-2.71%) |
423.00 |
397.70 - 432.35 |
0.8476 times |
Thu 19 June 2025 |
424.65 (-6.01%) |
466.95 |
419.50 - 466.95 |
0.6574 times |
Monthly price and charts PanaceaBiot Strong monthly Stock price targets for PanaceaBiot 531349 are 404.8 and 462.05 | Monthly Target 1 | 358.72 | | Monthly Target 2 | 393.63 | | Monthly Target 3 | 415.96666666667 | | Monthly Target 4 | 450.88 | | Monthly Target 5 | 473.22 |
Monthly price and volumes Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.55 (6.25%) |
398.10 |
381.05 - 438.30 |
0.7017 times |
Thu 31 July 2025 |
403.35 (-5.36%) |
425.00 |
395.75 - 447.10 |
0.826 times |
Mon 30 June 2025 |
426.20 (-19.69%) |
504.20 |
397.70 - 520.35 |
0.8444 times |
Fri 30 May 2025 |
530.70 (-3.99%) |
557.00 |
480.20 - 581.00 |
1.3282 times |
Wed 30 April 2025 |
552.75 (25.44%) |
420.25 |
420.25 - 579.00 |
1.3924 times |
Fri 28 March 2025 |
440.65 (47.94%) |
299.95 |
284.35 - 464.00 |
1.3595 times |
Fri 28 February 2025 |
297.85 (-12.68%) |
366.75 |
282.15 - 428.55 |
0.5933 times |
Fri 31 January 2025 |
341.10 (-18.33%) |
420.00 |
311.40 - 462.80 |
0.8961 times |
Tue 31 December 2024 |
417.65 (-6.55%) |
460.00 |
405.95 - 489.00 |
0.841 times |
Fri 29 November 2024 |
446.90 (35.65%) |
345.90 |
323.50 - 446.90 |
1.2174 times |
Thu 31 October 2024 |
329.45 (9.47%) |
304.95 |
268.10 - 360.70 |
1.6044 times |
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value | | 5 day DMA | 404.64 | | 12 day DMA | 411.47 | | 20 day DMA | 409.55 | | 35 day DMA | 415.58 | | 50 day DMA | 415.9 | | 100 day DMA | 456.98 | | 150 day DMA | 429.39 | | 200 day DMA | 427.26 | EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.47 | 398.43 | 402.84 | | 12 day EMA | 408.61 | 404.98 | 407.78 | | 20 day EMA | 410.63 | 408.75 | 410.77 | | 35 day EMA | 414 | 413.14 | 414.53 | | 50 day EMA | 417.64 | 417.2 | 418.33 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.64 | 399.62 | 403.79 | | 12 day SMA | 411.47 | 408.43 | 410 | | 20 day SMA | 409.55 | 408.76 | 410.53 | | 35 day SMA | 415.58 | 415.39 | 415.78 | | 50 day SMA | 415.9 | 416.06 | 417.25 | | 100 day SMA | 456.98 | 457.1 | 457.52 | | 150 day SMA | 429.39 | 429.32 | 429.62 | | 200 day SMA | 427.26 | 426.69 | 426.26 |
|
|
