PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot Strong Daily Stock price targets for PanaceaBiot 531349 are 436.85 and 470.45 | Daily Target 1 | 427.67 | | Daily Target 2 | 446.03 | | Daily Target 3 | 461.26666666667 | | Daily Target 4 | 479.63 | | Daily Target 5 | 494.87 |
Daily price and volume Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
464.40 (4.41%) |
476.05 |
442.90 - 476.50 |
1.0757 times |
Wed 02 April 2025 |
444.80 (-1.54%) |
453.75 |
434.00 - 456.00 |
0.2385 times |
Tue 01 April 2025 |
451.75 (2.52%) |
420.25 |
420.25 - 462.65 |
0.3608 times |
Fri 28 March 2025 |
440.65 (0.14%) |
445.45 |
435.40 - 452.85 |
0.1291 times |
Wed 26 March 2025 |
440.05 (1.89%) |
444.85 |
429.05 - 448.00 |
0.2827 times |
Tue 25 March 2025 |
431.90 (-2.14%) |
440.00 |
421.40 - 448.70 |
0.1883 times |
Mon 24 March 2025 |
441.35 (-1.41%) |
454.40 |
425.30 - 455.90 |
0.2355 times |
Fri 21 March 2025 |
447.65 (-0.93%) |
464.00 |
443.15 - 464.00 |
0.6902 times |
Thu 20 March 2025 |
451.85 (4.56%) |
453.75 |
438.45 - 453.75 |
6.1467 times |
Wed 19 March 2025 |
432.15 (4.99%) |
415.40 |
408.10 - 432.15 |
0.6526 times |
Tue 18 March 2025 |
411.60 (5%) |
387.00 |
387.00 - 411.60 |
0.4886 times |
Weekly price and charts PanaceaBiot Strong weekly Stock price targets for PanaceaBiot 531349 are 442.33 and 498.58 | Weekly Target 1 | 397.47 | | Weekly Target 2 | 430.93 | | Weekly Target 3 | 453.71666666667 | | Weekly Target 4 | 487.18 | | Weekly Target 5 | 509.97 |
Weekly price and volumes for Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
464.40 (5.39%) |
420.25 |
420.25 - 476.50 |
0.6184 times |
Fri 28 March 2025 |
440.65 (-1.56%) |
454.40 |
421.40 - 455.90 |
0.3085 times |
Fri 21 March 2025 |
447.65 (13.27%) |
382.10 |
382.10 - 464.00 |
3.0612 times |
Thu 13 March 2025 |
395.20 (5.78%) |
383.80 |
377.40 - 410.70 |
0.7689 times |
Fri 07 March 2025 |
373.60 (25.43%) |
299.95 |
284.35 - 384.35 |
1.2993 times |
Fri 28 February 2025 |
297.85 (-7.94%) |
314.35 |
282.15 - 335.90 |
0.3766 times |
Fri 21 February 2025 |
323.55 (-4.13%) |
344.95 |
312.40 - 359.90 |
0.6255 times |
Fri 14 February 2025 |
337.50 (-18.72%) |
416.20 |
320.70 - 417.90 |
0.5648 times |
Fri 07 February 2025 |
415.25 (21.74%) |
366.75 |
353.00 - 428.55 |
0.8062 times |
Fri 31 January 2025 |
341.10 (-6.06%) |
344.95 |
311.40 - 349.95 |
1.5707 times |
Fri 24 January 2025 |
363.10 (-14.56%) |
437.70 |
363.10 - 462.70 |
0.9604 times |
Monthly price and charts PanaceaBiot Strong monthly Stock price targets for PanaceaBiot 531349 are 442.33 and 498.58 | Monthly Target 1 | 397.47 | | Monthly Target 2 | 430.93 | | Monthly Target 3 | 453.71666666667 | | Monthly Target 4 | 487.18 | | Monthly Target 5 | 509.97 |
Monthly price and volumes Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
464.40 (5.39%) |
420.25 |
420.25 - 476.50 |
0.0959 times |
Fri 28 March 2025 |
440.65 (47.94%) |
299.95 |
284.35 - 464.00 |
0.8429 times |
Fri 28 February 2025 |
297.85 (-12.68%) |
366.75 |
282.15 - 428.55 |
0.3678 times |
Fri 31 January 2025 |
341.10 (-18.33%) |
420.00 |
311.40 - 462.80 |
0.5555 times |
Tue 31 December 2024 |
417.65 (-6.55%) |
460.00 |
405.95 - 489.00 |
0.5214 times |
Fri 29 November 2024 |
446.90 (35.65%) |
345.90 |
323.50 - 446.90 |
0.7547 times |
Thu 31 October 2024 |
329.45 (9.47%) |
304.95 |
268.10 - 360.70 |
0.9947 times |
Mon 30 September 2024 |
300.95 (34.26%) |
224.00 |
221.70 - 367.00 |
2.2003 times |
Fri 30 August 2024 |
224.15 (57.57%) |
143.90 |
131.90 - 262.40 |
3.0909 times |
Wed 31 July 2024 |
142.25 (6.16%) |
135.00 |
129.65 - 147.20 |
0.5759 times |
Fri 28 June 2024 |
134.00 (1.94%) |
131.00 |
112.70 - 142.60 |
0.4764 times |
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value | | 5 day DMA | 448.33 | | 12 day DMA | 437.51 | | 20 day DMA | 410.69 | | 35 day DMA | 377.28 | | 50 day DMA | 376.68 | | 100 day DMA | 401.38 | | 150 day DMA | 366.93 | | 200 day DMA | 311.33 | EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.15 | 443.03 | 442.14 | | 12 day EMA | 433.72 | 428.14 | 425.11 | | 20 day EMA | 416.9 | 411.9 | 408.44 | | 35 day EMA | 403.39 | 399.8 | 397.15 | | 50 day EMA | 387.37 | 384.23 | 381.76 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.33 | 441.83 | 441.14 | | 12 day SMA | 437.51 | 431.75 | 427.43 | | 20 day SMA | 410.69 | 402.35 | 395.01 | | 35 day SMA | 377.28 | 375.88 | 375.4 | | 50 day SMA | 376.68 | 375.9 | 375.44 | | 100 day SMA | 401.38 | 400.54 | 399.71 | | 150 day SMA | 366.93 | 365.17 | 363.58 | | 200 day SMA | 311.33 | 309.68 | 308.11 |
|
|
