PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot Strong Daily Stock price targets for PanaceaBiot 531349 are 412.45 and 420.4 | Daily Target 1 | 410.65 | | Daily Target 2 | 414.25 | | Daily Target 3 | 418.6 | | Daily Target 4 | 422.2 | | Daily Target 5 | 426.55 |
Daily price and volume Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.85 (-1.22%) |
422.95 |
415.00 - 422.95 |
0.9892 times |
Wed 02 July 2025 |
423.00 (3.01%) |
415.95 |
411.60 - 425.35 |
1.953 times |
Tue 01 July 2025 |
410.65 (-3.65%) |
425.00 |
403.85 - 425.45 |
0.6465 times |
Mon 30 June 2025 |
426.20 (3.16%) |
405.05 |
405.05 - 435.25 |
0.8822 times |
Fri 27 June 2025 |
413.15 (1.04%) |
408.25 |
407.55 - 417.00 |
1.4714 times |
Thu 26 June 2025 |
408.90 (-3.38%) |
420.20 |
397.70 - 431.55 |
1.87 times |
Wed 25 June 2025 |
423.20 (1.74%) |
417.10 |
417.10 - 432.35 |
0.5151 times |
Tue 24 June 2025 |
415.95 (0.23%) |
429.90 |
414.20 - 429.90 |
0.3789 times |
Mon 23 June 2025 |
415.00 (-2.27%) |
423.00 |
414.00 - 427.85 |
0.6049 times |
Thu 19 June 2025 |
424.65 (-0.78%) |
431.20 |
419.50 - 433.50 |
0.6889 times |
Wed 18 June 2025 |
428.00 (-1.97%) |
433.45 |
427.05 - 445.05 |
0.4319 times |
Weekly price and charts PanaceaBiot Strong weekly Stock price targets for PanaceaBiot 531349 are 410.85 and 442.25 | Weekly Target 1 | 387.58 | | Weekly Target 2 | 402.72 | | Weekly Target 3 | 418.98333333333 | | Weekly Target 4 | 434.12 | | Weekly Target 5 | 450.38 |
Weekly price and volumes for Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.85 (1.14%) |
405.05 |
403.85 - 435.25 |
0.5404 times |
Fri 27 June 2025 |
413.15 (-2.71%) |
423.00 |
397.70 - 432.35 |
0.5851 times |
Thu 19 June 2025 |
424.65 (-6.01%) |
466.95 |
419.50 - 466.95 |
0.4538 times |
Fri 13 June 2025 |
451.80 (0.83%) |
445.70 |
434.05 - 473.35 |
0.6427 times |
Fri 06 June 2025 |
448.10 (-15.56%) |
504.20 |
443.15 - 520.35 |
1.6447 times |
Fri 30 May 2025 |
530.70 (0.33%) |
534.40 |
501.65 - 555.15 |
0.8803 times |
Fri 23 May 2025 |
528.95 (-0.9%) |
531.65 |
495.15 - 545.00 |
0.6405 times |
Fri 16 May 2025 |
533.75 (8.8%) |
512.80 |
500.10 - 581.00 |
2.5203 times |
Fri 09 May 2025 |
490.60 (-10.01%) |
536.40 |
480.20 - 544.15 |
1.1481 times |
Fri 02 May 2025 |
545.15 (5.1%) |
523.00 |
523.00 - 579.00 |
0.9442 times |
Fri 25 April 2025 |
518.70 (-0.81%) |
538.95 |
496.85 - 549.05 |
2.8512 times |
Monthly price and charts PanaceaBiot Strong monthly Stock price targets for PanaceaBiot 531349 are 400.05 and 421.65 | Monthly Target 1 | 394.12 | | Monthly Target 2 | 405.98 | | Monthly Target 3 | 415.71666666667 | | Monthly Target 4 | 427.58 | | Monthly Target 5 | 437.32 |
Monthly price and volumes Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.85 (-1.96%) |
425.00 |
403.85 - 425.45 |
0.1048 times |
Mon 30 June 2025 |
426.20 (-19.69%) |
504.20 |
397.70 - 520.35 |
0.8292 times |
Fri 30 May 2025 |
530.70 (-3.99%) |
557.00 |
480.20 - 581.00 |
1.3043 times |
Wed 30 April 2025 |
552.75 (25.44%) |
420.25 |
420.25 - 579.00 |
1.3674 times |
Fri 28 March 2025 |
440.65 (47.94%) |
299.95 |
284.35 - 464.00 |
1.335 times |
Fri 28 February 2025 |
297.85 (-12.68%) |
366.75 |
282.15 - 428.55 |
0.5826 times |
Fri 31 January 2025 |
341.10 (-18.33%) |
420.00 |
311.40 - 462.80 |
0.8799 times |
Tue 31 December 2024 |
417.65 (-6.55%) |
460.00 |
405.95 - 489.00 |
0.8259 times |
Fri 29 November 2024 |
446.90 (35.65%) |
345.90 |
323.50 - 446.90 |
1.1954 times |
Thu 31 October 2024 |
329.45 (9.47%) |
304.95 |
268.10 - 360.70 |
1.5755 times |
Mon 30 September 2024 |
300.95 (34.26%) |
224.00 |
221.70 - 367.00 |
3.4851 times |
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value | | 5 day DMA | 418.17 | | 12 day DMA | 420.26 | | 20 day DMA | 433.46 | | 35 day DMA | 470.02 | | 50 day DMA | 487.46 | | 100 day DMA | 438.53 | | 150 day DMA | 435.6 | | 200 day DMA | 405.53 | EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.59 | 418.96 | 416.94 | | 12 day EMA | 425.25 | 426.59 | 427.24 | | 20 day EMA | 437.47 | 439.53 | 441.27 | | 35 day EMA | 457.34 | 459.67 | 461.83 | | 50 day EMA | 480.88 | 483.45 | 485.92 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.17 | 416.38 | 416.42 | | 12 day SMA | 420.26 | 422.86 | 425.26 | | 20 day SMA | 433.46 | 435.41 | 438.21 | | 35 day SMA | 470.02 | 474.28 | 477.61 | | 50 day SMA | 487.46 | 489.26 | 491.26 | | 100 day SMA | 438.53 | 437.63 | 436.85 | | 150 day SMA | 435.6 | 435.2 | 434.66 | | 200 day SMA | 405.53 | 404.6 | 403.61 |
|
|
