Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 404.13 and 427.98
| Daily Target 1 | 384.92 |
| Daily Target 2 | 399.48 |
| Daily Target 3 | 408.76666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 432.62 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.05 (3.5%) | 396.00 | 394.20 - 418.05 | 1.4288 times | Wed 12 August 2026 | 400.05 (-0.66%) | 402.75 | 392.45 - 402.75 | 0.6529 times | Tue 11 August 2026 | 402.70 (-0.3%) | 408.00 | 400.20 - 408.50 | 0.7208 times | Mon 10 August 2026 | 403.90 (-2.27%) | 408.00 | 400.80 - 418.10 | 2.0121 times | Fri 07 August 2026 | 413.30 (-1.03%) | 420.00 | 410.50 - 420.00 | 0.5981 times | Thu 06 August 2026 | 417.60 (-0.55%) | 415.00 | 412.80 - 428.85 | 1.1763 times | Wed 05 August 2026 | 419.90 (0.2%) | 420.00 | 416.10 - 433.75 | 1.4186 times | Tue 04 August 2026 | 419.05 (-0.9%) | 420.00 | 416.40 - 440.00 | 0.5116 times | Mon 03 August 2026 | 422.85 (0.37%) | 422.00 | 415.85 - 424.60 | 0.781 times | Fri 31 July 2026 | 421.30 (1.74%) | 414.15 | 412.80 - 434.00 | 0.6995 times | Thu 30 July 2026 | 414.10 (-2.38%) | 425.05 | 407.75 - 429.00 | 1.6741 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 403.25 and 428.9
| Weekly Target 1 | 382.55 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 408.2 |
| Weekly Target 4 | 423.95 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.05 (0.18%) | 408.00 | 392.45 - 418.10 | 0.2117 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 0.1972 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.2956 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 0.9917 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 0.4048 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 0.3439 times | Fri 03 July 2026 | 549.60 (-1.87%) | 555.00 | 530.25 - 596.25 | 0.6635 times | Thu 25 June 2026 | 560.10 (4.62%) | 546.10 | 521.40 - 579.35 | 0.5916 times | Fri 19 June 2026 | 535.35 (-0.36%) | 537.35 | 514.05 - 566.70 | 0.568 times | Fri 12 June 2026 | 537.30 (-0.7%) | 535.00 | 516.05 - 647.50 | 5.732 times | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 2.9049 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 379.48 and 427.03
| Monthly Target 1 | 367.95 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 415.5 |
| Monthly Target 4 | 438.55 |
| Monthly Target 5 | 463.05 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.05 (-1.72%) | 422.00 | 392.45 - 440.00 | 0.0731 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4399 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.7937 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1552 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1387 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.578 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0709 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.2751 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.359 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1163 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1887 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 414.42 |
| 20 day DMA | 438.14 |
| 35 day DMA | 485.41 |
| 50 day DMA | 500.52 |
| 100 day DMA | 432.66 |
| 150 day DMA | 408.61 |
| 200 day DMA | 401.88 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.08 | 406.6 | 409.87 |
| 12 day EMA | 420.58 | 421.77 | 425.72 |
| 20 day EMA | 437.9 | 440.41 | 444.66 |
| 35 day EMA | 458.64 | 461.26 | 464.86 |
| 50 day EMA | 484.27 | 487.13 | 490.68 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 407.51 | 411.48 |
| 12 day SMA | 414.42 | 414.48 | 417.25 |
| 20 day SMA | 438.14 | 445.81 | 452.71 |
| 35 day SMA | 485.41 | 489.36 | 492.93 |
| 50 day SMA | 500.52 | 500.84 | 500.81 |
| 100 day SMA | 432.66 | 431.7 | 430.96 |
| 150 day SMA | 408.61 | 408.37 | 408.21 |
| 200 day SMA | 401.88 | 402.04 | 402.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.