Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 320.4 and 331.45
| Daily Target 1 | 317.67 |
| Daily Target 2 | 323.13 |
| Daily Target 3 | 328.71666666667 |
| Daily Target 4 | 334.18 |
| Daily Target 5 | 339.77 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.60 (2.54%) | 331.45 | 323.25 - 334.30 | 5.3246 times | Mon 23 March 2026 | 320.45 (-2.32%) | 320.85 | 315.00 - 328.50 | 2.1166 times | Fri 20 March 2026 | 328.05 (-0.02%) | 347.90 | 326.35 - 347.90 | 0.4937 times | Thu 19 March 2026 | 328.10 (-3.88%) | 334.15 | 325.70 - 338.95 | 0.0965 times | Wed 18 March 2026 | 341.35 (7.53%) | 320.00 | 319.05 - 342.65 | 0.1893 times | Tue 17 March 2026 | 317.45 (0.05%) | 318.15 | 313.45 - 325.50 | 0.3462 times | Mon 16 March 2026 | 317.30 (-2.74%) | 324.00 | 312.70 - 326.05 | 0.6102 times | Fri 13 March 2026 | 326.25 (-4.21%) | 342.45 | 323.45 - 342.50 | 0.5599 times | Thu 12 March 2026 | 340.60 (-2.08%) | 349.45 | 340.05 - 351.10 | 0.1154 times | Wed 11 March 2026 | 347.85 (-1.93%) | 358.60 | 346.20 - 362.55 | 0.1477 times | Tue 10 March 2026 | 354.70 (6.2%) | 359.80 | 337.45 - 359.80 | 0.4571 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 321.8 and 341.1
| Weekly Target 1 | 306.67 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 325.96666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.60 (0.17%) | 320.85 | 315.00 - 334.30 | 4.4236 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 1.0319 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.2595 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.5734 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.1192 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.306 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.4096 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.3508 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.6356 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.8903 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 1.6518 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 317.3 and 373.85
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 302.22 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 388.93 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.60 (-1.01%) | 320.50 | 306.00 - 362.55 | 0.4981 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.081 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.6011 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.9837 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1329 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2157 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2886 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3546 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4175 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4268 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6713 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 329.31 |
| 12 day DMA | 332.06 |
| 20 day DMA | 330.51 |
| 35 day DMA | 342.6 |
| 50 day DMA | 353.01 |
| 100 day DMA | 364.34 |
| 150 day DMA | 383.9 |
| 200 day DMA | 394.12 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.09 | 326.34 | 329.28 |
| 12 day EMA | 329.57 | 329.75 | 331.44 |
| 20 day EMA | 333.59 | 334.12 | 335.56 |
| 35 day EMA | 343.11 | 343.96 | 345.34 |
| 50 day EMA | 353.76 | 354.79 | 356.19 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.31 | 327.08 | 326.45 |
| 12 day SMA | 332.06 | 331.36 | 331.35 |
| 20 day SMA | 330.51 | 331.09 | 332.09 |
| 35 day SMA | 342.6 | 343.68 | 344.99 |
| 50 day SMA | 353.01 | 354.56 | 356.79 |
| 100 day SMA | 364.34 | 365.48 | 366.7 |
| 150 day SMA | 383.9 | 384.58 | 385.32 |
| 200 day SMA | 394.12 | 394.87 | 395.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.