EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred Strong Daily Stock price targets for EasternTred 531346 are 32.19 and 32.71 | Daily Target 1 | 31.77 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.61 | | Daily Target 5 | 32.81 |
Daily price and volume Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.40 (1.28%) |
31.98 |
31.98 - 32.50 |
0.4709 times |
Wed 12 November 2025 |
31.99 (4.92%) |
32.50 |
29.52 - 32.50 |
0.2554 times |
Tue 11 November 2025 |
30.49 (-3.82%) |
31.10 |
29.17 - 32.00 |
0.2114 times |
Mon 10 November 2025 |
31.70 (3.83%) |
29.00 |
29.00 - 32.00 |
0.064 times |
Fri 07 November 2025 |
30.53 (4.84%) |
29.12 |
29.11 - 31.49 |
4.1069 times |
Thu 06 November 2025 |
29.12 (-4.27%) |
30.27 |
28.81 - 30.27 |
0.5554 times |
Tue 04 November 2025 |
30.42 (0.4%) |
29.75 |
28.50 - 31.00 |
0.8606 times |
Mon 03 November 2025 |
30.30 (-1.62%) |
30.60 |
29.10 - 30.60 |
0.256 times |
Fri 31 October 2025 |
30.80 (0.1%) |
30.20 |
28.80 - 32.39 |
1.5463 times |
Thu 30 October 2025 |
30.77 (-5.26%) |
30.05 |
30.00 - 31.69 |
1.6731 times |
Wed 29 October 2025 |
32.48 (-1.84%) |
35.89 |
30.60 - 35.89 |
0.7743 times |
Weekly price and charts EasternTred Strong weekly Stock price targets for EasternTred 531346 are 30.7 and 34.2 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 31.3 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.40 (6.13%) |
29.00 |
29.00 - 32.50 |
0.2402 times |
Fri 07 November 2025 |
30.53 (-0.88%) |
30.60 |
28.50 - 31.49 |
1.3857 times |
Fri 31 October 2025 |
30.80 (-0.55%) |
31.20 |
28.80 - 35.89 |
2.5304 times |
Thu 23 October 2025 |
30.97 (-0.06%) |
30.99 |
28.96 - 31.30 |
0.1979 times |
Fri 17 October 2025 |
30.99 (4.13%) |
28.30 |
27.01 - 31.59 |
0.8221 times |
Fri 10 October 2025 |
29.76 (-3.38%) |
30.79 |
28.30 - 30.79 |
0.533 times |
Wed 01 October 2025 |
30.80 (1.78%) |
30.70 |
28.31 - 31.47 |
0.7449 times |
Fri 26 September 2025 |
30.26 (1.78%) |
29.58 |
28.30 - 30.89 |
0.9779 times |
Fri 19 September 2025 |
29.73 (-4.8%) |
30.00 |
29.00 - 33.88 |
1.8275 times |
Fri 12 September 2025 |
31.23 (4.52%) |
30.00 |
29.35 - 32.98 |
0.7403 times |
Fri 05 September 2025 |
29.88 (-0.47%) |
30.02 |
28.30 - 33.50 |
2.5519 times |
Monthly price and charts EasternTred Strong monthly Stock price targets for EasternTred 531346 are 30.45 and 34.45 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 31.133333333333 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.40 (5.19%) |
30.60 |
28.50 - 32.50 |
0.5963 times |
Fri 31 October 2025 |
30.80 (0.33%) |
30.70 |
27.01 - 35.89 |
1.7001 times |
Tue 30 September 2025 |
30.70 (2.27%) |
30.02 |
28.30 - 33.88 |
2.3068 times |
Fri 29 August 2025 |
30.02 (-13.71%) |
34.75 |
29.29 - 37.85 |
0.9262 times |
Thu 31 July 2025 |
34.79 (4.66%) |
33.08 |
32.31 - 36.00 |
0.6499 times |
Mon 30 June 2025 |
33.24 (-0.12%) |
33.12 |
31.00 - 36.97 |
0.7038 times |
Fri 30 May 2025 |
33.28 (-6.91%) |
35.70 |
32.00 - 38.30 |
0.6608 times |
Wed 30 April 2025 |
35.75 (2.52%) |
34.17 |
31.00 - 39.00 |
0.2428 times |
Fri 28 March 2025 |
34.87 (2.56%) |
38.50 |
30.00 - 40.50 |
1.7649 times |
Fri 28 February 2025 |
34.00 (-11.23%) |
40.39 |
33.99 - 40.39 |
0.4484 times |
Fri 31 January 2025 |
38.30 (0.82%) |
38.89 |
34.00 - 41.99 |
0.5693 times |
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 31.17 | | 20 day DMA | 31.02 | | 35 day DMA | 30.61 | | 50 day DMA | 30.73 | | 100 day DMA | 32.5 | | 150 day DMA | 33.4 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.12 | 30.69 | | 12 day EMA | 31.16 | 30.94 | 30.75 | | 20 day EMA | 31.02 | 30.87 | 30.75 | | 35 day EMA | 31.05 | 30.97 | 30.91 | | 50 day EMA | 31.04 | 30.98 | 30.94 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 30.77 | 30.45 | | 12 day SMA | 31.17 | 31.15 | 31.06 | | 20 day SMA | 31.02 | 30.9 | 30.79 | | 35 day SMA | 30.61 | 30.59 | 30.59 | | 50 day SMA | 30.73 | 30.72 | 30.75 | | 100 day SMA | 32.5 | 32.51 | 32.54 | | 150 day SMA | 33.4 | 33.43 | 33.45 | | 200 day SMA | 34.61 | 34.63 | 34.65 |
|
|
