Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 32.37 and 33.44
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.65 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.82 (3.11%) | 32.47 | 31.92 - 32.99 | 1.929 times | Mon 20 April 2026 | 31.83 (10.14%) | 27.12 | 27.12 - 33.89 | 2.9535 times | Fri 17 April 2026 | 28.90 (0.91%) | 28.98 | 28.00 - 28.98 | 0.023 times | Thu 16 April 2026 | 28.64 (4.15%) | 26.95 | 26.95 - 28.65 | 0.2879 times | Wed 15 April 2026 | 27.50 (-1.79%) | 28.00 | 26.07 - 28.50 | 1.9396 times | Mon 13 April 2026 | 28.00 (0.14%) | 28.28 | 28.00 - 28.28 | 0.0071 times | Fri 10 April 2026 | 27.96 (0.07%) | 28.00 | 27.95 - 28.75 | 1.4803 times | Thu 09 April 2026 | 27.94 (-0.11%) | 28.90 | 26.51 - 28.90 | 0.6147 times | Wed 08 April 2026 | 27.97 (0.61%) | 29.00 | 26.05 - 29.00 | 0.7402 times | Tue 07 April 2026 | 27.80 (3.96%) | 27.90 | 26.74 - 27.90 | 0.0247 times | Mon 06 April 2026 | 26.74 (-4.12%) | 26.00 | 26.00 - 27.45 | 3.0807 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 29.97 and 36.74
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.82 (13.56%) | 27.12 | 27.12 - 33.89 | 1.3427 times | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.6208 times | Fri 10 April 2026 | 27.96 (0.25%) | 26.00 | 26.00 - 29.00 | 1.6336 times | Thu 02 April 2026 | 27.89 (1.64%) | 27.44 | 25.55 - 28.84 | 0.7962 times | Fri 27 March 2026 | 27.44 (-10.62%) | 29.05 | 26.00 - 29.05 | 1.2236 times | Fri 20 March 2026 | 30.70 (0.99%) | 32.39 | 27.36 - 32.50 | 1.0891 times | Fri 13 March 2026 | 30.40 (5.01%) | 28.95 | 26.51 - 31.00 | 1.0546 times | Thu 05 March 2026 | 28.95 (-5.48%) | 28.70 | 25.04 - 30.00 | 0.2638 times | Fri 27 February 2026 | 30.63 (2.1%) | 30.00 | 27.15 - 32.39 | 1.2528 times | Fri 20 February 2026 | 30.00 (1.42%) | 30.50 | 27.16 - 30.50 | 0.7228 times | Fri 13 February 2026 | 29.58 (-3.27%) | 30.88 | 28.00 - 30.88 | 1.8109 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.19 and 37.53
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.82 (16.38%) | 25.55 | 25.55 - 33.89 | 0.3928 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4069 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.1431 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2362 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5317 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9111 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6378 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2222 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8922 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.626 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.678 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 29.51 | 28.35 |
| 12 day EMA | 29.48 | 28.87 | 28.33 |
| 20 day EMA | 29.26 | 28.89 | 28.58 |
| 35 day EMA | 29.34 | 29.13 | 28.97 |
| 50 day EMA | 29.64 | 29.51 | 29.42 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 28.97 | 28.2 |
| 12 day SMA | 28.67 | 28.26 | 27.96 |
| 20 day SMA | 29.07 | 28.97 | 28.89 |
| 35 day SMA | 29.29 | 29.19 | 29.11 |
| 50 day SMA | 29.44 | 29.39 | 29.39 |
| 100 day SMA | 30.38 | 30.37 | 30.37 |
| 150 day SMA | 30.51 | 30.49 | 30.49 |
| 200 day SMA | 31.41 | 31.42 | 31.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.