EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred Strong Daily Stock price targets for EasternTred 531346 are 33.15 and 34.64 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.413333333333 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.9 |
Daily price and volume Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.85 (0.24%) |
32.55 |
32.45 - 33.94 |
1.785 times |
Wed 02 July 2025 |
33.77 (1.47%) |
32.51 |
32.51 - 34.40 |
0.1142 times |
Tue 01 July 2025 |
33.28 (0.12%) |
33.08 |
32.40 - 34.50 |
1.0463 times |
Mon 30 June 2025 |
33.24 (1.34%) |
32.64 |
32.20 - 33.50 |
0.4935 times |
Fri 27 June 2025 |
32.80 (-0.61%) |
35.94 |
32.00 - 35.94 |
2.5845 times |
Thu 26 June 2025 |
33.00 (-5.42%) |
33.88 |
33.00 - 33.88 |
3.1343 times |
Wed 25 June 2025 |
34.89 (2.68%) |
36.79 |
34.05 - 36.79 |
0.2102 times |
Tue 24 June 2025 |
33.98 (1.07%) |
33.46 |
33.20 - 33.99 |
0.2787 times |
Mon 23 June 2025 |
33.62 (-2.55%) |
33.83 |
32.30 - 34.50 |
0.2741 times |
Thu 19 June 2025 |
34.50 (-2.29%) |
35.31 |
33.00 - 35.31 |
0.0792 times |
Wed 18 June 2025 |
35.31 (0.03%) |
35.25 |
33.86 - 35.59 |
4.1045 times |
Weekly price and charts EasternTred Strong weekly Stock price targets for EasternTred 531346 are 33.03 and 35.33 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 32.53 | | Weekly Target 3 | 33.516666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.85 (3.2%) |
32.64 |
32.20 - 34.50 |
0.7537 times |
Fri 27 June 2025 |
32.80 (-4.93%) |
33.83 |
32.00 - 36.79 |
1.4207 times |
Thu 19 June 2025 |
34.50 (-1.4%) |
32.56 |
32.56 - 36.00 |
1.5075 times |
Fri 13 June 2025 |
34.99 (5.2%) |
33.26 |
33.00 - 35.99 |
0.3058 times |
Fri 06 June 2025 |
33.26 (-0.06%) |
33.12 |
31.00 - 36.97 |
1.3329 times |
Fri 30 May 2025 |
33.28 (-1.36%) |
34.59 |
32.00 - 35.85 |
1.5519 times |
Fri 23 May 2025 |
33.74 (-3.76%) |
33.55 |
32.00 - 38.30 |
1.0912 times |
Fri 16 May 2025 |
35.06 (0.17%) |
35.00 |
32.30 - 37.75 |
1.61 times |
Wed 07 May 2025 |
35.00 (-2.1%) |
38.00 |
34.90 - 38.00 |
0.1349 times |
Fri 02 May 2025 |
35.75 (4.84%) |
32.10 |
31.00 - 38.00 |
0.2914 times |
Fri 25 April 2025 |
34.10 (-6.58%) |
39.00 |
34.00 - 39.00 |
0.3054 times |
Monthly price and charts EasternTred Strong monthly Stock price targets for EasternTred 531346 are 33.13 and 35.23 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 33.583333333333 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.85 (1.84%) |
33.08 |
32.40 - 34.50 |
0.1107 times |
Mon 30 June 2025 |
33.24 (-0.12%) |
33.12 |
31.00 - 36.97 |
0.802 times |
Fri 30 May 2025 |
33.28 (-6.91%) |
35.70 |
32.00 - 38.30 |
0.7529 times |
Wed 30 April 2025 |
35.75 (2.52%) |
34.17 |
31.00 - 39.00 |
0.2767 times |
Fri 28 March 2025 |
34.87 (2.56%) |
38.50 |
30.00 - 40.50 |
2.0112 times |
Fri 28 February 2025 |
34.00 (-11.23%) |
40.39 |
33.99 - 40.39 |
0.511 times |
Fri 31 January 2025 |
38.30 (0.82%) |
38.89 |
34.00 - 41.99 |
0.6488 times |
Tue 31 December 2024 |
37.99 (-11.4%) |
42.86 |
35.00 - 44.90 |
2.6127 times |
Fri 29 November 2024 |
42.88 (-5.76%) |
45.50 |
39.00 - 48.49 |
1.4989 times |
Thu 31 October 2024 |
45.50 (1.11%) |
45.00 |
40.00 - 49.95 |
0.7752 times |
Mon 30 September 2024 |
45.00 (2.32%) |
44.86 |
41.50 - 51.40 |
2.1226 times |
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 33.96 | | 20 day DMA | 34.3 | | 35 day DMA | 34.46 | | 50 day DMA | 34.86 | | 100 day DMA | 35.9 | | 150 day DMA | 37.24 | | 200 day DMA | 39.16 | EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 33.53 | 33.41 | | 12 day EMA | 33.88 | 33.88 | 33.9 | | 20 day EMA | 34.13 | 34.16 | 34.2 | | 35 day EMA | 34.53 | 34.57 | 34.62 | | 50 day EMA | 34.85 | 34.89 | 34.94 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 33.22 | 33.44 | | 12 day SMA | 33.96 | 34.03 | 34.14 | | 20 day SMA | 34.3 | 34.43 | 34.46 | | 35 day SMA | 34.46 | 34.51 | 34.55 | | 50 day SMA | 34.86 | 34.89 | 34.95 | | 100 day SMA | 35.9 | 35.96 | 36 | | 150 day SMA | 37.24 | 37.32 | 37.39 | | 200 day SMA | 39.16 | 39.21 | 39.26 |
|
|
