Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 28.58 and 31.42
| Daily Target 1 | 26.21 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.89 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (2.39%) | 29.00 | 27.16 - 30.00 | 0.1706 times | Thu 19 February 2026 | 29.30 (0.65%) | 27.32 | 27.32 - 29.30 | 0.6806 times | Wed 18 February 2026 | 29.11 (-1.32%) | 29.85 | 27.36 - 29.85 | 1.5318 times | Tue 17 February 2026 | 29.50 (1.83%) | 29.50 | 28.01 - 29.92 | 0.0997 times | Mon 16 February 2026 | 28.97 (-2.06%) | 30.50 | 27.45 - 30.50 | 0.37 times | Fri 13 February 2026 | 29.58 (0.31%) | 29.63 | 28.85 - 29.63 | 2.2834 times | Thu 12 February 2026 | 29.49 (0.75%) | 29.85 | 28.00 - 29.85 | 0.6365 times | Wed 11 February 2026 | 29.27 (-0.44%) | 29.97 | 28.00 - 29.97 | 0.7247 times | Tue 10 February 2026 | 29.40 (-1.34%) | 30.50 | 28.10 - 30.50 | 2.362 times | Mon 09 February 2026 | 29.80 (-2.55%) | 30.88 | 28.15 - 30.88 | 1.1407 times | Fri 06 February 2026 | 30.58 (1.29%) | 29.80 | 29.16 - 31.00 | 2.0514 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.91 and 30.25
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (1.42%) | 30.50 | 27.16 - 30.50 | 0.2771 times | Fri 13 February 2026 | 29.58 (-3.27%) | 30.88 | 28.00 - 30.88 | 0.6943 times | Fri 06 February 2026 | 30.58 (0.36%) | 28.35 | 28.00 - 35.99 | 6.7928 times | Thu 29 January 2026 | 30.47 (-0.85%) | 30.73 | 29.10 - 31.49 | 0.1985 times | Fri 23 January 2026 | 30.73 (-1.51%) | 31.19 | 28.00 - 32.99 | 0.0268 times | Fri 16 January 2026 | 31.20 (-1.08%) | 34.39 | 27.00 - 34.39 | 0.3849 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.2203 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 0.7384 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.1075 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.5594 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.362 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 28.58 and 37.41
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (-1.54%) | 28.35 | 27.16 - 35.99 | 1.9425 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2273 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5117 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.8769 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.5763 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.1388 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8587 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6025 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6525 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6126 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2251 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.32 | 29.33 |
| 12 day EMA | 29.68 | 29.62 | 29.68 |
| 20 day EMA | 29.91 | 29.9 | 29.96 |
| 35 day EMA | 30.3 | 30.32 | 30.38 |
| 50 day EMA | 30.67 | 30.7 | 30.76 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.29 | 29.33 |
| 12 day SMA | 29.6 | 29.67 | 29.72 |
| 20 day SMA | 30.05 | 30.1 | 30.17 |
| 35 day SMA | 30.46 | 30.47 | 30.53 |
| 50 day SMA | 30.72 | 30.76 | 30.82 |
| 100 day SMA | 30.89 | 30.88 | 30.89 |
| 150 day SMA | 31.59 | 31.62 | 31.65 |
| 200 day SMA | 32.41 | 32.44 | 32.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.