Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 26.89 and 31.74
| Daily Target 1 | 25.92 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 30.773333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 35.62 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (4.46%) | 30.39 | 28.85 - 33.70 | 2.9521 times | Fri 24 July 2026 | 28.50 (0.85%) | 28.45 | 25.95 - 32.00 | 4.4057 times | Thu 23 July 2026 | 28.26 (2.76%) | 28.44 | 27.80 - 28.44 | 0.0342 times | Wed 22 July 2026 | 27.50 (-1.61%) | 28.49 | 27.50 - 28.49 | 0.0392 times | Tue 21 July 2026 | 27.95 (-0.53%) | 28.10 | 27.93 - 28.10 | 0.1479 times | Mon 20 July 2026 | 28.10 (-3.1%) | 27.20 | 23.20 - 28.90 | 1.2872 times | Fri 17 July 2026 | 29.00 (-1.49%) | 29.80 | 27.05 - 29.80 | 0.2751 times | Thu 16 July 2026 | 29.44 (2.22%) | 29.95 | 27.05 - 32.79 | 0.0375 times | Wed 15 July 2026 | 28.80 (-1.71%) | 29.00 | 27.02 - 29.00 | 0.7941 times | Tue 14 July 2026 | 29.30 (-0.1%) | 29.33 | 29.00 - 29.33 | 0.0269 times | Mon 13 July 2026 | 29.33 (-0.58%) | 30.40 | 26.62 - 30.40 | 0.0857 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.89 and 31.74
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (4.46%) | 30.39 | 28.85 - 33.70 | 1.3104 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 2.6254 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.5413 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 1.2169 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.5465 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.2813 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 0.9119 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.1025 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 2.1711 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.2925 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.5005 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 26.49 and 36.99
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (2.66%) | 29.49 | 23.20 - 33.70 | 1.1882 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.7839 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5627 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.3407 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4248 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.2373 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2466 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.555 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9512 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.7097 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.3199 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.77 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.31 | 28.21 |
| 12 day EMA | 28.7 | 28.51 | 28.51 |
| 20 day EMA | 28.68 | 28.56 | 28.57 |
| 35 day EMA | 28.58 | 28.51 | 28.51 |
| 50 day EMA | 28.41 | 28.35 | 28.34 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.06 | 28.16 |
| 12 day SMA | 28.79 | 28.77 | 28.84 |
| 20 day SMA | 28.84 | 28.76 | 28.79 |
| 35 day SMA | 28.45 | 28.38 | 28.34 |
| 50 day SMA | 28.38 | 28.36 | 28.36 |
| 100 day SMA | 28.77 | 28.76 | 28.77 |
| 150 day SMA | 29.45 | 29.47 | 29.48 |
| 200 day SMA | 29.83 | 29.83 | 29.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.