Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 28.86 and 30.13
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.18 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.49 (5.28%) | 30.69 | 29.49 - 30.76 | 0.4234 times | Thu 29 October 2026 | 28.01 (-0.57%) | 30.29 | 25.56 - 30.29 | 3.1291 times | Wed 28 October 2026 | 28.17 (-2.83%) | 31.39 | 25.10 - 31.39 | 2.1842 times | Tue 27 October 2026 | 28.99 (-2.62%) | 31.50 | 27.20 - 31.50 | 0.2916 times | Mon 26 October 2026 | 29.77 (-0.6%) | 30.99 | 29.00 - 30.99 | 0.0659 times | Fri 23 October 2026 | 29.95 (0.17%) | 31.98 | 26.32 - 31.98 | 0.6365 times | Thu 22 October 2026 | 29.90 (1.36%) | 32.00 | 26.55 - 32.00 | 1.7426 times | Wed 21 October 2026 | 29.50 (-4.84%) | 32.99 | 29.50 - 32.99 | 0.0687 times | Mon 19 October 2026 | 31.00 (-0.06%) | 33.99 | 26.55 - 33.99 | 0.4458 times | Fri 16 October 2026 | 31.02 (6.38%) | 31.00 | 29.40 - 34.79 | 1.0122 times | Thu 15 October 2026 | 29.16 (-3.12%) | 31.79 | 28.00 - 31.79 | 1.4272 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 24.1 and 30.5
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.49 (-1.54%) | 30.99 | 25.10 - 31.50 | 1.2855 times | Fri 23 October 2026 | 29.95 (-3.45%) | 33.99 | 26.32 - 33.99 | 0.6104 times | Fri 16 October 2026 | 31.02 (8.12%) | 29.00 | 28.00 - 34.79 | 0.8582 times | Tue 06 October 2026 | 28.69 (-3.01%) | 31.31 | 27.85 - 31.31 | 0.0251 times | Thu 01 October 2026 | 29.58 (-2.05%) | 30.20 | 28.00 - 32.99 | 1.0587 times | Fri 25 September 2026 | 30.20 (3.71%) | 27.10 | 27.10 - 31.90 | 1.8181 times | Fri 18 September 2026 | 29.12 (0.83%) | 26.52 | 26.52 - 32.70 | 0.0934 times | Fri 11 September 2026 | 28.88 (-5.87%) | 30.55 | 28.05 - 32.99 | 1.5892 times | Fri 04 September 2026 | 30.68 (1.25%) | 30.00 | 26.51 - 32.79 | 1.0874 times | Fri 28 August 2026 | 30.30 (2.71%) | 26.65 | 26.40 - 32.98 | 1.5739 times | Fri 21 August 2026 | 29.50 (-3.06%) | 32.80 | 26.50 - 32.80 | 0.8384 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 22.45 and 32.14
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.49 (-2.09%) | 31.00 | 25.10 - 34.79 | 0.6106 times | Tue 29 September 2026 | 30.12 (0.4%) | 32.79 | 26.51 - 32.99 | 0.8376 times | Mon 31 August 2026 | 30.00 (-4.55%) | 32.05 | 26.40 - 33.68 | 1.3954 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.4744 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.7959 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5714 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.3613 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4313 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.2717 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2504 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5636 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.76 | 29.14 |
| 12 day EMA | 29.36 | 29.34 | 29.58 |
| 20 day EMA | 29.57 | 29.58 | 29.74 |
| 35 day EMA | 29.75 | 29.77 | 29.87 |
| 50 day EMA | 29.86 | 29.87 | 29.95 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.98 | 29.36 |
| 12 day SMA | 29.59 | 29.66 | 29.89 |
| 20 day SMA | 29.73 | 29.81 | 29.95 |
| 35 day SMA | 29.93 | 29.94 | 30 |
| 50 day SMA | 29.94 | 29.96 | 30 |
| 100 day SMA | 29.39 | 29.38 | 29.38 |
| 150 day SMA | 29.24 | 29.24 | 29.25 |
| 200 day SMA | 29.51 | 29.52 | 29.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.