Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 28.66 and 34.84
| Daily Target 1 | 23.83 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 36.19 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.80 (6.65%) | 26.52 | 26.52 - 32.70 | 0.0532 times | Fri 11 September 2026 | 28.88 (-4.84%) | 32.99 | 28.50 - 32.99 | 3.2499 times | Thu 10 September 2026 | 30.35 (-2.07%) | 30.61 | 28.05 - 30.61 | 0.1257 times | Wed 09 September 2026 | 30.99 (-1.56%) | 31.48 | 30.25 - 31.48 | 0.1087 times | Tue 08 September 2026 | 31.48 (0.41%) | 31.66 | 31.00 - 31.66 | 0.1393 times | Mon 07 September 2026 | 31.35 (2.18%) | 30.55 | 30.00 - 31.95 | 2.4638 times | Fri 04 September 2026 | 30.68 (2.27%) | 30.00 | 26.51 - 32.00 | 1.7048 times | Thu 03 September 2026 | 30.00 (-0.03%) | 28.80 | 27.40 - 30.10 | 0.1393 times | Wed 02 September 2026 | 30.01 (-0.3%) | 30.70 | 29.70 - 30.70 | 0.0238 times | Tue 01 September 2026 | 30.10 (0.33%) | 32.79 | 29.45 - 32.79 | 1.9914 times | Mon 31 August 2026 | 30.00 (-0.99%) | 30.00 | 30.00 - 30.91 | 0.3058 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.66 and 34.84
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.80 (6.65%) | 26.52 | 26.52 - 32.70 | 0.0079 times | Fri 11 September 2026 | 28.88 (-5.87%) | 30.55 | 28.05 - 32.99 | 0.9072 times | Fri 04 September 2026 | 30.68 (1.25%) | 30.00 | 26.51 - 32.79 | 0.6207 times | Fri 28 August 2026 | 30.30 (2.71%) | 26.65 | 26.40 - 32.98 | 0.8984 times | Fri 21 August 2026 | 29.50 (-3.06%) | 32.80 | 26.50 - 32.80 | 0.4786 times | Fri 14 August 2026 | 30.43 (0.4%) | 30.48 | 28.13 - 32.99 | 0.7385 times | Fri 07 August 2026 | 30.31 (-3.56%) | 32.05 | 28.20 - 33.68 | 2.4293 times | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 1.7706 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 1.7816 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.3673 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 0.8258 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.42 and 31.9
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.80 (2.67%) | 32.79 | 26.51 - 32.99 | 0.4734 times | Mon 31 August 2026 | 30.00 (-4.55%) | 32.05 | 26.40 - 33.68 | 1.4583 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.541 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8318 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5972 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4228 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4507 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.3742 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2617 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.589 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.0094 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.11 | 30.73 |
| 12 day EMA | 30.34 | 30.26 | 30.51 |
| 20 day EMA | 30.27 | 30.21 | 30.35 |
| 35 day EMA | 30 | 29.95 | 30.01 |
| 50 day EMA | 29.78 | 29.74 | 29.78 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.61 | 30.97 |
| 12 day SMA | 30.41 | 30.39 | 30.47 |
| 20 day SMA | 30.15 | 30.14 | 30.21 |
| 35 day SMA | 30.27 | 30.2 | 30.19 |
| 50 day SMA | 29.82 | 29.78 | 29.79 |
| 100 day SMA | 29.17 | 29.15 | 29.15 |
| 150 day SMA | 29.24 | 29.25 | 29.26 |
| 200 day SMA | 29.77 | 29.78 | 29.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.