EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred Strong Daily Stock price targets for EasternTred 531346 are 38.72 and 41.52 | Daily Target 1 | 36.44 | | Daily Target 2 | 38.19 | | Daily Target 3 | 39.243333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 42.04 |
Daily price and volume Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.93 (1.63%) |
37.50 |
37.50 - 40.30 |
0.9682 times |
Tue 04 February 2025 |
39.29 (-0.66%) |
40.20 |
37.10 - 40.20 |
0.8017 times |
Mon 03 February 2025 |
39.55 (3.26%) |
40.39 |
39.55 - 40.39 |
0.4718 times |
Fri 31 January 2025 |
38.30 (-1.77%) |
38.50 |
37.60 - 39.95 |
0.518 times |
Thu 30 January 2025 |
38.99 (5.41%) |
36.99 |
36.99 - 39.60 |
0.4872 times |
Wed 29 January 2025 |
36.99 (-2.91%) |
39.50 |
34.00 - 39.50 |
1.8193 times |
Tue 28 January 2025 |
38.10 (-4.2%) |
39.77 |
35.11 - 40.49 |
3.9069 times |
Mon 27 January 2025 |
39.77 (1.27%) |
40.39 |
39.77 - 40.39 |
0.37 times |
Fri 24 January 2025 |
39.27 (-0.56%) |
39.49 |
38.00 - 40.99 |
0.4595 times |
Thu 23 January 2025 |
39.49 (4.39%) |
39.99 |
38.00 - 39.99 |
0.1973 times |
Wed 22 January 2025 |
37.83 (-6.59%) |
40.00 |
37.83 - 41.00 |
0.2035 times |
Weekly price and charts EasternTred Strong weekly Stock price targets for EasternTred 531346 are 36.87 and 40.16 | Weekly Target 1 | 35.85 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 39.14 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.93 (4.26%) |
40.39 |
37.10 - 40.39 |
0.126 times |
Fri 31 January 2025 |
38.30 (-2.47%) |
40.39 |
34.00 - 40.49 |
0.3992 times |
Fri 24 January 2025 |
39.27 (-1.11%) |
40.80 |
37.69 - 41.44 |
0.3911 times |
Fri 17 January 2025 |
39.71 (3.71%) |
38.29 |
36.35 - 41.99 |
0.5603 times |
Fri 10 January 2025 |
38.29 (-0.52%) |
38.49 |
36.31 - 40.47 |
0.3342 times |
Fri 03 January 2025 |
38.49 (6.47%) |
37.45 |
35.55 - 38.99 |
1.1991 times |
Fri 27 December 2024 |
36.15 (-0.8%) |
38.00 |
35.00 - 38.00 |
2.3187 times |
Fri 20 December 2024 |
36.44 (-0.11%) |
36.10 |
35.70 - 39.10 |
1.3827 times |
Fri 13 December 2024 |
36.48 (-12.54%) |
40.66 |
35.15 - 43.75 |
3.0752 times |
Fri 06 December 2024 |
41.71 (-2.73%) |
42.86 |
41.00 - 44.90 |
0.2134 times |
Fri 29 November 2024 |
42.88 (-4.18%) |
41.00 |
40.00 - 45.79 |
0.7929 times |
Monthly price and charts EasternTred Strong monthly Stock price targets for EasternTred 531346 are 36.87 and 40.16 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 39.14 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.93 (4.26%) |
40.39 |
37.10 - 40.39 |
0.0236 times |
Fri 31 January 2025 |
38.30 (0.82%) |
38.89 |
34.00 - 41.99 |
0.3673 times |
Tue 31 December 2024 |
37.99 (-11.4%) |
42.86 |
35.00 - 44.90 |
1.4791 times |
Fri 29 November 2024 |
42.88 (-5.76%) |
45.50 |
39.00 - 48.49 |
0.8486 times |
Thu 31 October 2024 |
45.50 (1.11%) |
45.00 |
40.00 - 49.95 |
0.4388 times |
Mon 30 September 2024 |
45.00 (2.32%) |
44.86 |
41.50 - 51.40 |
1.2017 times |
Fri 30 August 2024 |
43.98 (-3.78%) |
45.71 |
41.00 - 50.00 |
2.1762 times |
Wed 31 July 2024 |
45.71 (17.54%) |
42.00 |
35.16 - 47.00 |
1.7722 times |
Fri 28 June 2024 |
38.89 (-4.56%) |
40.75 |
34.01 - 42.50 |
1.1668 times |
Fri 31 May 2024 |
40.75 (7.52%) |
38.66 |
35.38 - 42.50 |
0.5257 times |
Tue 30 April 2024 |
37.90 (2.99%) |
36.82 |
35.40 - 42.40 |
0.7269 times |
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 39 | | 20 day DMA | 39.02 | | 35 day DMA | 38.41 | | 50 day DMA | 39.11 | | 100 day DMA | 41.95 | | 150 day DMA | 42.06 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 38.98 | 38.83 | | 12 day EMA | 39.07 | 38.91 | 38.84 | | 20 day EMA | 39.02 | 38.92 | 38.88 | | 35 day EMA | 39.3 | 39.26 | 39.26 | | 50 day EMA | 39.53 | 39.51 | 39.52 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 38.62 | 38.39 | | 12 day SMA | 39 | 39.04 | 39.08 | | 20 day SMA | 39.02 | 38.96 | 38.94 | | 35 day SMA | 38.41 | 38.35 | 38.3 | | 50 day SMA | 39.11 | 39.19 | 39.29 | | 100 day SMA | 41.95 | 41.99 | 42.04 | | 150 day SMA | 42.06 | 42.05 | 42.03 | | 200 day SMA | 41.24 | 41.24 | 41.24 |
|
|
