Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 508.88 and 527.13
| Daily Target 1 | 494.33 |
| Daily Target 2 | 505.17 |
| Daily Target 3 | 512.58333333333 |
| Daily Target 4 | 523.42 |
| Daily Target 5 | 530.83 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 516.00 (2.06%) | 505.10 | 501.75 - 520.00 | 1.9908 times | Thu 27 August 2026 | 505.60 (-1.79%) | 518.20 | 505.60 - 518.25 | 0.2404 times | Wed 26 August 2026 | 514.80 (0.29%) | 519.00 | 514.80 - 523.70 | 5.2233 times | Tue 25 August 2026 | 513.30 (-0.72%) | 519.55 | 511.10 - 519.55 | 0.3312 times | Mon 24 August 2026 | 517.00 (0.9%) | 513.65 | 513.65 - 524.00 | 0.5564 times | Fri 21 August 2026 | 512.40 (-1.15%) | 524.45 | 512.40 - 524.45 | 0.1252 times | Thu 20 August 2026 | 518.35 (0.85%) | 517.00 | 514.15 - 524.55 | 0.2054 times | Wed 19 August 2026 | 514.00 (-1.34%) | 520.00 | 512.00 - 521.00 | 0.4606 times | Tue 18 August 2026 | 521.00 (-0.55%) | 526.40 | 517.55 - 526.40 | 0.2834 times | Mon 17 August 2026 | 523.90 (-0.59%) | 527.55 | 518.20 - 529.40 | 0.5832 times | Fri 14 August 2026 | 527.00 (-1.22%) | 537.85 | 527.00 - 543.95 | 1.0261 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 508.88 and 531.13
| Weekly Target 1 | 491.67 |
| Weekly Target 2 | 503.83 |
| Weekly Target 3 | 513.91666666667 |
| Weekly Target 4 | 526.08 |
| Weekly Target 5 | 536.17 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 0.7577 times | Fri 21 August 2026 | 512.40 (-2.77%) | 527.55 | 512.00 - 529.40 | 0.1506 times | Fri 14 August 2026 | 527.00 (4.13%) | 506.25 | 498.35 - 543.95 | 2.4611 times | Fri 07 August 2026 | 506.10 (-3.7%) | 526.40 | 506.10 - 531.55 | 2.8283 times | Fri 31 July 2026 | 525.55 (9.99%) | 473.00 | 470.00 - 530.80 | 1.206 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.4866 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 0.9431 times | Fri 10 July 2026 | 464.25 (-4.88%) | 483.50 | 449.00 - 483.55 | 0.215 times | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 0.682 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.2696 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 0.9395 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 484.38 and 529.98
| Monthly Target 1 | 473.83 |
| Monthly Target 2 | 494.92 |
| Monthly Target 3 | 519.43333333333 |
| Monthly Target 4 | 540.52 |
| Monthly Target 5 | 565.03 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 516.00 (-1.82%) | 526.40 | 498.35 - 543.95 | 2.2012 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2261 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.8682 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.6984 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1172 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5048 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.0985 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3596 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.401 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.525 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.48 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 513.34 |
| 12 day DMA | 518.07 |
| 20 day DMA | 515.84 |
| 35 day DMA | 508.09 |
| 50 day DMA | 497.12 |
| 100 day DMA | 493.32 |
| 150 day DMA | 490.06 |
| 200 day DMA | 496.18 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.41 | 512.11 | 515.36 |
| 12 day EMA | 514.49 | 514.21 | 515.78 |
| 20 day EMA | 512.74 | 512.4 | 513.12 |
| 35 day EMA | 504.45 | 503.77 | 503.66 |
| 50 day EMA | 495.34 | 494.5 | 494.05 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.34 | 512.62 | 515.17 |
| 12 day SMA | 518.07 | 517.74 | 518.27 |
| 20 day SMA | 515.84 | 516.31 | 517.27 |
| 35 day SMA | 508.09 | 506.61 | 505.23 |
| 50 day SMA | 497.12 | 496.13 | 495.3 |
| 100 day SMA | 493.32 | 492.55 | 491.94 |
| 150 day SMA | 490.06 | 490.05 | 490.14 |
| 200 day SMA | 496.18 | 496.2 | 496.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.