Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 506.55 and 513.2
| Daily Target 1 | 504.63 |
| Daily Target 2 | 508.47 |
| Daily Target 3 | 511.28333333333 |
| Daily Target 4 | 515.12 |
| Daily Target 5 | 517.93 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.30 (1.29%) | 514.10 | 507.45 - 514.10 | 0.566 times | Fri 22 May 2026 | 505.80 (-0.3%) | 508.15 | 504.60 - 510.85 | 0.7942 times | Thu 21 May 2026 | 507.30 (0.76%) | 509.95 | 497.90 - 510.00 | 0.5791 times | Wed 20 May 2026 | 503.45 (-0.38%) | 503.40 | 492.90 - 507.15 | 1.0498 times | Tue 19 May 2026 | 505.35 (0.53%) | 490.80 | 490.80 - 510.70 | 0.7823 times | Mon 18 May 2026 | 502.70 (-3.19%) | 512.35 | 499.50 - 515.60 | 1.3348 times | Fri 15 May 2026 | 519.25 (-0.64%) | 525.00 | 517.20 - 527.60 | 0.5793 times | Thu 14 May 2026 | 522.60 (0.55%) | 524.75 | 517.95 - 527.50 | 1.0709 times | Wed 13 May 2026 | 519.75 (0.78%) | 515.65 | 514.00 - 525.00 | 1.0428 times | Tue 12 May 2026 | 515.75 (-2.69%) | 529.85 | 511.75 - 529.90 | 2.2008 times | Mon 11 May 2026 | 530.00 (-0.93%) | 539.25 | 528.00 - 539.25 | 12.1077 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 506.55 and 513.2
| Weekly Target 1 | 504.63 |
| Weekly Target 2 | 508.47 |
| Weekly Target 3 | 511.28333333333 |
| Weekly Target 4 | 515.12 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.30 (1.29%) | 514.10 | 507.45 - 514.10 | 0.0505 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.4053 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.5178 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.416 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.8084 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.5455 times | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 1.1202 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 3.8565 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.4039 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.8759 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.9145 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 477.33 and 525.78
| Monthly Target 1 | 465.67 |
| Monthly Target 2 | 488.98 |
| Monthly Target 3 | 514.11666666667 |
| Monthly Target 4 | 537.43 |
| Monthly Target 5 | 562.57 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.30 (0.7%) | 517.65 | 490.80 - 539.25 | 0.6127 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.6818 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.7599 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.1589 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5414 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.6037 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7903 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7226 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6059 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5228 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.6814 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 506.84 |
| 12 day DMA | 514.94 |
| 20 day DMA | 515.59 |
| 35 day DMA | 502.8 |
| 50 day DMA | 486.47 |
| 100 day DMA | 496.8 |
| 150 day DMA | 504.41 |
| 200 day DMA | 514.86 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.15 | 507.57 | 508.45 |
| 12 day EMA | 511.2 | 511 | 511.95 |
| 20 day EMA | 509.58 | 509.29 | 509.66 |
| 35 day EMA | 499.71 | 498.97 | 498.57 |
| 50 day EMA | 487.57 | 486.56 | 485.78 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.84 | 504.92 | 507.61 |
| 12 day SMA | 514.94 | 516.12 | 517.68 |
| 20 day SMA | 515.59 | 515.11 | 515.07 |
| 35 day SMA | 502.8 | 500.87 | 498.57 |
| 50 day SMA | 486.47 | 485.7 | 485.17 |
| 100 day SMA | 496.8 | 496.77 | 496.84 |
| 150 day SMA | 504.41 | 504.6 | 504.81 |
| 200 day SMA | 514.86 | 515.26 | 515.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.