ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp Strong Daily Stock price targets for ContainCorp 531344 are 767.23 and 784.23 | Daily Target 1 | 763.15 | | Daily Target 2 | 771.3 | | Daily Target 3 | 780.15 | | Daily Target 4 | 788.3 | | Daily Target 5 | 797.15 |
Daily price and volume Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
779.45 (-0.45%) |
788.10 |
772.00 - 789.00 |
0.6876 times |
Fri 27 December 2024 |
782.95 (0.84%) |
776.45 |
776.45 - 787.85 |
1.2422 times |
Thu 26 December 2024 |
776.40 (0.09%) |
773.70 |
770.60 - 779.30 |
0.4759 times |
Tue 24 December 2024 |
775.70 (-0.03%) |
777.05 |
772.55 - 785.30 |
0.4676 times |
Mon 23 December 2024 |
775.95 (0.89%) |
778.95 |
769.65 - 780.45 |
1.3356 times |
Fri 20 December 2024 |
769.10 (-2.48%) |
794.65 |
765.90 - 795.00 |
0.9129 times |
Thu 19 December 2024 |
788.65 (-1.23%) |
785.05 |
782.30 - 796.20 |
0.7921 times |
Wed 18 December 2024 |
798.45 (-1.01%) |
801.05 |
794.45 - 810.00 |
1.8072 times |
Tue 17 December 2024 |
806.60 (-1.69%) |
820.45 |
805.00 - 824.20 |
1.7736 times |
Mon 16 December 2024 |
820.45 (-0.58%) |
829.85 |
815.05 - 834.50 |
0.5053 times |
Fri 13 December 2024 |
825.25 (0%) |
820.15 |
812.60 - 829.20 |
3.4989 times |
Weekly price and charts ContainCorp Strong weekly Stock price targets for ContainCorp 531344 are 767.23 and 784.23 | Weekly Target 1 | 763.15 | | Weekly Target 2 | 771.3 | | Weekly Target 3 | 780.15 | | Weekly Target 4 | 788.3 | | Weekly Target 5 | 797.15 |
Weekly price and volumes for Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
779.45 (-0.45%) |
788.10 |
772.00 - 789.00 |
0.0843 times |
Fri 27 December 2024 |
782.95 (1.8%) |
778.95 |
769.65 - 787.85 |
0.4315 times |
Fri 20 December 2024 |
769.10 (-6.8%) |
829.85 |
765.90 - 834.50 |
0.7096 times |
Fri 13 December 2024 |
825.25 (-2.18%) |
845.80 |
812.60 - 866.75 |
1.3522 times |
Fri 06 December 2024 |
843.65 (1.87%) |
828.35 |
822.00 - 851.80 |
0.7865 times |
Fri 29 November 2024 |
828.20 (5.09%) |
800.40 |
798.00 - 830.20 |
1.1224 times |
Fri 22 November 2024 |
788.10 (0.16%) |
791.25 |
757.60 - 810.25 |
1.3187 times |
Thu 14 November 2024 |
786.85 (-4.7%) |
828.00 |
775.60 - 836.00 |
0.8868 times |
Fri 08 November 2024 |
825.65 (-2.34%) |
841.05 |
810.15 - 867.70 |
1.5143 times |
Fri 01 November 2024 |
845.45 (6.33%) |
786.05 |
779.20 - 853.00 |
1.7938 times |
Fri 25 October 2024 |
795.10 (-8.84%) |
880.00 |
780.50 - 880.00 |
2.0834 times |
Monthly price and charts ContainCorp Strong monthly Stock price targets for ContainCorp 531344 are 722.25 and 823.1 | Monthly Target 1 | 703.18 | | Monthly Target 2 | 741.32 | | Monthly Target 3 | 804.03333333333 | | Monthly Target 4 | 842.17 | | Monthly Target 5 | 904.88 |
Monthly price and volumes Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
779.45 (-5.89%) |
828.35 |
765.90 - 866.75 |
0.311 times |
Fri 29 November 2024 |
828.20 (-2.25%) |
847.95 |
757.60 - 867.70 |
0.4587 times |
Thu 31 October 2024 |
847.30 (-7.71%) |
926.35 |
779.20 - 926.35 |
0.6332 times |
Mon 30 September 2024 |
918.10 (-4.96%) |
962.35 |
877.10 - 979.00 |
1.1608 times |
Fri 30 August 2024 |
966.05 (-7.11%) |
1041.95 |
942.25 - 1044.90 |
1.4901 times |
Wed 31 July 2024 |
1040.00 (-0.16%) |
1042.95 |
988.65 - 1075.95 |
2.1721 times |
Fri 28 June 2024 |
1041.70 (-3.34%) |
1124.40 |
880.20 - 1193.95 |
1.2298 times |
Fri 31 May 2024 |
1077.65 (4.81%) |
1034.00 |
978.05 - 1123.95 |
1.2345 times |
Tue 30 April 2024 |
1028.15 (16.54%) |
896.00 |
888.05 - 1088.05 |
0.9147 times |
Thu 28 March 2024 |
882.20 (-9.87%) |
978.85 |
819.70 - 990.55 |
0.395 times |
Thu 29 February 2024 |
978.80 (10.35%) |
893.85 |
871.85 - 1035.45 |
1.1125 times |
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value | | 5 day DMA | 778.09 | | 12 day DMA | 793.68 | | 20 day DMA | 814.98 | | 35 day DMA | 811.07 | | 50 day DMA | 818.11 | | 100 day DMA | 879.81 | | 150 day DMA | 940.1 | | 200 day DMA | 945.08 | EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.06 | 781.86 | 781.31 | | 12 day EMA | 792.64 | 795.04 | 797.24 | | 20 day EMA | 801.83 | 804.19 | 806.42 | | 35 day EMA | 813.57 | 815.58 | 817.5 | | 50 day EMA | 819.82 | 821.47 | 823.04 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.09 | 776.02 | 777.16 | | 12 day SMA | 793.68 | 800.04 | 805.73 | | 20 day SMA | 814.98 | 817.42 | 819.34 | | 35 day SMA | 811.07 | 813.33 | 814.87 | | 50 day SMA | 818.11 | 820.23 | 822.34 | | 100 day SMA | 879.81 | 882.31 | 884.88 | | 150 day SMA | 940.1 | 942.12 | 944.2 | | 200 day SMA | 945.08 | 946.02 | 947.02 |
|
|
