Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 445.68 and 456.63
| Daily Target 1 | 436.65 |
| Daily Target 2 | 443.75 |
| Daily Target 3 | 447.6 |
| Daily Target 4 | 454.7 |
| Daily Target 5 | 458.55 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 450.85 (2.47%) | 440.50 | 440.50 - 451.45 | 0.317 times | Mon 12 October 2026 | 440.00 (-1.18%) | 444.95 | 439.60 - 448.55 | 0.2767 times | Tue 06 October 2026 | 445.25 (0.51%) | 441.05 | 440.20 - 446.50 | 2.0732 times | Mon 05 October 2026 | 443.00 (-0.58%) | 445.00 | 434.80 - 446.25 | 0.7036 times | Thu 01 October 2026 | 445.60 (-0.31%) | 447.05 | 436.40 - 450.40 | 0.7738 times | Tue 29 September 2026 | 447.00 (-0.67%) | 452.00 | 443.55 - 452.10 | 1.3111 times | Mon 28 September 2026 | 450.00 (-2.6%) | 461.40 | 449.50 - 461.40 | 1.0898 times | Fri 25 September 2026 | 462.00 (-0.86%) | 465.00 | 458.65 - 468.35 | 0.574 times | Thu 24 September 2026 | 466.00 (0.19%) | 462.00 | 457.50 - 472.95 | 1.6435 times | Wed 23 September 2026 | 465.10 (-0.61%) | 468.45 | 463.50 - 473.45 | 1.2374 times | Tue 22 September 2026 | 467.95 (-4.23%) | 489.95 | 466.90 - 489.95 | 5.5647 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 445.23 and 457.08
| Weekly Target 1 | 435.45 |
| Weekly Target 2 | 443.15 |
| Weekly Target 3 | 447.3 |
| Weekly Target 4 | 455 |
| Weekly Target 5 | 459.15 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 450.85 (1.26%) | 444.95 | 439.60 - 451.45 | 0.0684 times | Tue 06 October 2026 | 445.25 (-0.08%) | 445.00 | 434.80 - 446.50 | 0.32 times | Thu 01 October 2026 | 445.60 (-3.55%) | 461.40 | 436.40 - 461.40 | 0.3659 times | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 1.0986 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.327 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.2606 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 1.1803 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 1.4344 times | Fri 21 August 2026 | 512.40 (-2.77%) | 527.55 | 512.00 - 529.40 | 0.2851 times | Fri 14 August 2026 | 527.00 (4.13%) | 506.25 | 498.35 - 543.95 | 4.6596 times | Fri 07 August 2026 | 506.10 (-3.7%) | 526.40 | 506.10 - 531.55 | 5.3548 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 442.83 and 459.48
| Monthly Target 1 | 429.05 |
| Monthly Target 2 | 439.95 |
| Monthly Target 3 | 445.7 |
| Monthly Target 4 | 456.6 |
| Monthly Target 5 | 462.35 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 450.85 (0.86%) | 447.05 | 434.80 - 451.45 | 0.0919 times | Tue 29 September 2026 | 447.00 (-12.35%) | 519.35 | 443.55 - 523.85 | 0.4924 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.3691 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2571 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.8902 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.7161 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1455 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5176 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.1515 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3687 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4112 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 444.94 |
| 12 day DMA | 455.95 |
| 20 day DMA | 472.18 |
| 35 day DMA | 489.32 |
| 50 day DMA | 498.17 |
| 100 day DMA | 487.46 |
| 150 day DMA | 485.74 |
| 200 day DMA | 491.87 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.39 | 445.66 | 448.49 |
| 12 day EMA | 456.79 | 457.87 | 461.12 |
| 20 day EMA | 467.22 | 468.94 | 471.99 |
| 35 day EMA | 479.91 | 481.62 | 484.07 |
| 50 day EMA | 492.1 | 493.78 | 495.97 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.94 | 444.17 | 446.17 |
| 12 day SMA | 455.95 | 459.21 | 463.23 |
| 20 day SMA | 472.18 | 474.79 | 478.09 |
| 35 day SMA | 489.32 | 491.41 | 493.89 |
| 50 day SMA | 498.17 | 499.36 | 500.12 |
| 100 day SMA | 487.46 | 488.15 | 488.9 |
| 150 day SMA | 485.74 | 486.11 | 486.55 |
| 200 day SMA | 491.87 | 492.15 | 492.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.