Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 500 and 507.45
| Daily Target 1 | 497.85 |
| Daily Target 2 | 502.15 |
| Daily Target 3 | 505.3 |
| Daily Target 4 | 509.6 |
| Daily Target 5 | 512.75 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.45 (-0.05%) | 507.00 | 501.00 - 508.45 | 7.9795 times | Wed 18 February 2026 | 506.70 (0.22%) | 505.70 | 500.80 - 508.35 | 0.2429 times | Tue 17 February 2026 | 505.60 (0.39%) | 502.55 | 501.65 - 512.00 | 0.1115 times | Mon 16 February 2026 | 503.65 (1.07%) | 496.25 | 495.00 - 504.70 | 0.1413 times | Fri 13 February 2026 | 498.30 (-1.7%) | 505.00 | 497.20 - 505.00 | 0.4127 times | Thu 12 February 2026 | 506.90 (-1.57%) | 518.15 | 504.25 - 518.15 | 0.1094 times | Wed 11 February 2026 | 515.00 (0.25%) | 513.80 | 510.25 - 516.90 | 0.2 times | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.2931 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.1517 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.3578 times | Thu 05 February 2026 | 522.80 (-0.81%) | 527.70 | 517.40 - 529.75 | 1.8515 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 500.73 and 517.73
| Weekly Target 1 | 487.48 |
| Weekly Target 2 | 496.97 |
| Weekly Target 3 | 504.48333333333 |
| Weekly Target 4 | 513.97 |
| Weekly Target 5 | 521.48 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.45 (1.64%) | 496.25 | 495.00 - 512.00 | 3.4505 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.4751 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 2.5626 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.6784 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 0.7316 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.3161 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.4306 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.5503 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.5452 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.2597 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.6528 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 496.23 and 549.23
| Monthly Target 1 | 457.48 |
| Monthly Target 2 | 481.97 |
| Monthly Target 3 | 510.48333333333 |
| Monthly Target 4 | 534.97 |
| Monthly Target 5 | 563.48 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.45 (0.84%) | 503.60 | 486.00 - 539.00 | 2.1163 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.739 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.824 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.0787 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.9863 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.827 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.7136 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.93 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.574 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.2112 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3139 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 504.14 |
| 12 day DMA | 510.76 |
| 20 day DMA | 506.81 |
| 35 day DMA | 511.05 |
| 50 day DMA | 510.25 |
| 100 day DMA | 517.87 |
| 150 day DMA | 533.02 |
| 200 day DMA | 581.08 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 506.24 | 506.01 |
| 12 day EMA | 507.76 | 508 | 508.24 |
| 20 day EMA | 508.37 | 508.57 | 508.77 |
| 35 day EMA | 509 | 509.15 | 509.29 |
| 50 day EMA | 509.4 | 509.52 | 509.64 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.14 | 504.23 | 505.89 |
| 12 day SMA | 510.76 | 512.56 | 512.67 |
| 20 day SMA | 506.81 | 506.21 | 505.69 |
| 35 day SMA | 511.05 | 511.57 | 511.93 |
| 50 day SMA | 510.25 | 510.22 | 510.09 |
| 100 day SMA | 517.87 | 518.11 | 518.48 |
| 150 day SMA | 533.02 | 533.75 | 534.46 |
| 200 day SMA | 581.08 | 581.96 | 582.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.