ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp Strong Daily Stock price targets for ContainCorp 531344 are 507.75 and 515.2 | Daily Target 1 | 506.22 | | Daily Target 2 | 509.28 | | Daily Target 3 | 513.66666666667 | | Daily Target 4 | 516.73 | | Daily Target 5 | 521.12 |
Daily price and volume Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
512.35 (-0.63%) |
514.20 |
510.60 - 518.05 |
0.4466 times |
Mon 24 November 2025 |
515.60 (0.88%) |
520.65 |
507.65 - 520.65 |
5.4648 times |
Fri 21 November 2025 |
511.10 (-0.83%) |
515.40 |
510.00 - 519.25 |
0.673 times |
Thu 20 November 2025 |
515.40 (-1.44%) |
520.00 |
513.30 - 520.05 |
0.3888 times |
Tue 18 November 2025 |
522.95 (0.91%) |
518.55 |
511.75 - 526.00 |
0.6751 times |
Mon 17 November 2025 |
518.25 (-0.15%) |
519.05 |
516.90 - 521.90 |
0.4069 times |
Fri 14 November 2025 |
519.05 (-0.94%) |
524.05 |
516.55 - 525.45 |
0.5751 times |
Thu 13 November 2025 |
523.95 (-1.21%) |
532.45 |
523.05 - 533.90 |
0.2154 times |
Wed 12 November 2025 |
530.35 (1.4%) |
525.10 |
525.00 - 538.35 |
0.9645 times |
Tue 11 November 2025 |
523.05 (0.34%) |
523.90 |
516.10 - 524.15 |
0.1898 times |
Mon 10 November 2025 |
521.30 (-0.11%) |
527.45 |
520.40 - 527.45 |
0.3589 times |
Weekly price and charts ContainCorp Strong weekly Stock price targets for ContainCorp 531344 are 503.5 and 516.5 | Weekly Target 1 | 500.55 | | Weekly Target 2 | 506.45 | | Weekly Target 3 | 513.55 | | Weekly Target 4 | 519.45 | | Weekly Target 5 | 526.55 |
Weekly price and volumes for Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
512.35 (0.24%) |
520.65 |
507.65 - 520.65 |
2.2241 times |
Fri 21 November 2025 |
511.10 (-1.53%) |
519.05 |
510.00 - 526.00 |
0.8066 times |
Fri 14 November 2025 |
519.05 (-0.54%) |
527.45 |
516.10 - 538.35 |
0.8667 times |
Fri 07 November 2025 |
521.85 (-4.31%) |
543.25 |
515.90 - 552.90 |
0.4071 times |
Fri 31 October 2025 |
545.35 (1.96%) |
537.65 |
536.55 - 557.75 |
0.8152 times |
Thu 23 October 2025 |
534.85 (0.99%) |
532.60 |
530.50 - 539.15 |
0.3463 times |
Fri 17 October 2025 |
529.60 (-2.2%) |
540.05 |
524.55 - 541.00 |
2.1624 times |
Fri 10 October 2025 |
541.50 (1.53%) |
539.45 |
527.25 - 544.55 |
1.0046 times |
Fri 03 October 2025 |
533.35 (1.64%) |
525.60 |
520.70 - 534.00 |
0.5394 times |
Fri 26 September 2025 |
524.75 (-5.27%) |
553.75 |
523.85 - 560.50 |
0.8275 times |
Fri 19 September 2025 |
553.95 (0.73%) |
552.00 |
549.95 - 569.50 |
1.7769 times |
Monthly price and charts ContainCorp Strong monthly Stock price targets for ContainCorp 531344 are 487.38 and 532.63 | Monthly Target 1 | 479.05 | | Monthly Target 2 | 495.7 | | Monthly Target 3 | 524.3 | | Monthly Target 4 | 540.95 | | Monthly Target 5 | 569.55 |
Monthly price and volumes Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
512.35 (-6.05%) |
543.25 |
507.65 - 552.90 |
1.2561 times |
Fri 31 October 2025 |
545.35 (3.7%) |
526.10 |
524.10 - 557.75 |
1.3412 times |
Tue 30 September 2025 |
525.90 (-0.25%) |
532.15 |
520.70 - 569.50 |
1.1246 times |
Fri 29 August 2025 |
527.20 (-8.88%) |
577.50 |
521.80 - 583.20 |
0.9704 times |
Thu 31 July 2025 |
578.55 (-23.85%) |
765.00 |
576.50 - 765.00 |
1.2647 times |
Mon 30 June 2025 |
759.75 (-2.99%) |
783.20 |
725.40 - 815.65 |
0.7806 times |
Fri 30 May 2025 |
783.15 (15.98%) |
673.00 |
644.00 - 790.90 |
1.647 times |
Wed 30 April 2025 |
675.25 (-2.21%) |
690.05 |
657.10 - 718.20 |
0.4269 times |
Fri 28 March 2025 |
690.50 (10.8%) |
630.60 |
601.65 - 731.55 |
0.6372 times |
Fri 28 February 2025 |
623.20 (-20.13%) |
751.80 |
621.50 - 751.80 |
0.5514 times |
Fri 31 January 2025 |
780.30 (-0.95%) |
785.05 |
706.55 - 795.85 |
1.2449 times |
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value | | 5 day DMA | 515.48 | | 12 day DMA | 519.6 | | 20 day DMA | 528.89 | | 35 day DMA | 530.41 | | 50 day DMA | 534.71 | | 100 day DMA | 560.98 | | 150 day DMA | 618.18 | | 200 day DMA | 636.62 | EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.17 | 516.58 | 517.07 | | 12 day EMA | 520.21 | 521.64 | 522.74 | | 20 day EMA | 524.42 | 525.69 | 526.75 | | 35 day EMA | 529.69 | 530.71 | 531.6 | | 50 day EMA | 533.54 | 534.4 | 535.17 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.48 | 516.66 | 517.35 | | 12 day SMA | 519.6 | 520.14 | 522.37 | | 20 day SMA | 528.89 | 530.01 | 530.94 | | 35 day SMA | 530.41 | 530.8 | 531.02 | | 50 day SMA | 534.71 | 535.29 | 535.91 | | 100 day SMA | 560.98 | 563.42 | 565.8 | | 150 day SMA | 618.18 | 619.33 | 620.46 | | 200 day SMA | 636.62 | 637.84 | 639.04 |
|
|
