ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp Strong Daily Stock price targets for ContainCorp 531344 are 688.58 and 711.03 | Daily Target 1 | 681.58 | | Daily Target 2 | 695.57 | | Daily Target 3 | 704.03333333333 | | Daily Target 4 | 718.02 | | Daily Target 5 | 726.48 |
Daily price and volume Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
709.55 (1.44%) |
710.00 |
690.05 - 712.50 |
0.5326 times |
Tue 01 April 2025 |
699.50 (1.3%) |
690.05 |
687.70 - 706.05 |
0.4943 times |
Fri 28 March 2025 |
690.50 (0.71%) |
704.95 |
686.05 - 707.00 |
0.7028 times |
Wed 26 March 2025 |
685.65 (-3.59%) |
712.00 |
683.55 - 713.30 |
1.0373 times |
Tue 25 March 2025 |
711.20 (-0.62%) |
724.35 |
707.65 - 731.55 |
1.051 times |
Mon 24 March 2025 |
715.65 (3.78%) |
702.05 |
691.80 - 719.10 |
1.1025 times |
Fri 21 March 2025 |
689.60 (2.03%) |
683.95 |
676.20 - 694.45 |
1.9537 times |
Thu 20 March 2025 |
675.90 (-1.16%) |
688.70 |
672.95 - 688.75 |
1.0092 times |
Wed 19 March 2025 |
683.85 (2.98%) |
671.00 |
663.00 - 686.80 |
1.5217 times |
Tue 18 March 2025 |
664.05 (3.21%) |
648.95 |
648.60 - 666.50 |
0.5949 times |
Mon 17 March 2025 |
643.40 (0.59%) |
635.00 |
625.90 - 651.70 |
0.6333 times |
Weekly price and charts ContainCorp Strong weekly Stock price targets for ContainCorp 531344 are 698.63 and 723.43 | Weekly Target 1 | 678.45 | | Weekly Target 2 | 694 | | Weekly Target 3 | 703.25 | | Weekly Target 4 | 718.8 | | Weekly Target 5 | 728.05 |
Weekly price and volumes for Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
709.55 (2.76%) |
690.05 |
687.70 - 712.50 |
0.2441 times |
Fri 28 March 2025 |
690.50 (0.13%) |
702.05 |
683.55 - 731.55 |
0.9256 times |
Fri 21 March 2025 |
689.60 (7.81%) |
635.00 |
625.90 - 694.45 |
1.3581 times |
Thu 13 March 2025 |
639.65 (-2.58%) |
664.85 |
631.35 - 664.85 |
0.6751 times |
Fri 07 March 2025 |
656.60 (5.36%) |
630.60 |
601.65 - 686.95 |
1.5892 times |
Fri 28 February 2025 |
623.20 (-9.07%) |
680.75 |
621.50 - 681.70 |
0.5655 times |
Fri 21 February 2025 |
685.40 (1.56%) |
677.00 |
659.10 - 705.00 |
0.7097 times |
Fri 14 February 2025 |
674.90 (-6.8%) |
723.40 |
667.10 - 724.60 |
1.2372 times |
Fri 07 February 2025 |
724.15 (-7.2%) |
751.80 |
715.00 - 751.80 |
1.4236 times |
Fri 31 January 2025 |
780.30 (3.39%) |
753.15 |
706.55 - 784.45 |
1.2718 times |
Fri 24 January 2025 |
754.75 (-2.3%) |
779.55 |
741.00 - 779.55 |
0.5654 times |
Monthly price and charts ContainCorp Strong monthly Stock price targets for ContainCorp 531344 are 698.63 and 723.43 | Monthly Target 1 | 678.45 | | Monthly Target 2 | 694 | | Monthly Target 3 | 703.25 | | Monthly Target 4 | 718.8 | | Monthly Target 5 | 728.05 |
Monthly price and volumes Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
709.55 (2.76%) |
690.05 |
687.70 - 712.50 |
0.0276 times |
Fri 28 March 2025 |
690.50 (10.8%) |
630.60 |
601.65 - 731.55 |
0.5148 times |
Fri 28 February 2025 |
623.20 (-20.13%) |
751.80 |
621.50 - 751.80 |
0.4455 times |
Fri 31 January 2025 |
780.30 (-0.95%) |
785.05 |
706.55 - 795.85 |
1.0058 times |
Tue 31 December 2024 |
787.80 (-4.88%) |
828.35 |
765.90 - 866.75 |
0.4177 times |
Fri 29 November 2024 |
828.20 (-2.25%) |
847.95 |
757.60 - 867.70 |
0.5885 times |
Thu 31 October 2024 |
847.30 (-7.71%) |
926.35 |
779.20 - 926.35 |
0.8124 times |
Mon 30 September 2024 |
918.10 (-4.96%) |
962.35 |
877.10 - 979.00 |
1.4892 times |
Fri 30 August 2024 |
966.05 (-7.11%) |
1041.95 |
942.25 - 1044.90 |
1.9117 times |
Wed 31 July 2024 |
1040.00 (-0.16%) |
1042.95 |
988.65 - 1075.95 |
2.7867 times |
Fri 28 June 2024 |
1041.70 (-3.34%) |
1124.40 |
880.20 - 1193.95 |
1.5777 times |
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value | | 5 day DMA | 699.28 | | 12 day DMA | 684.04 | | 20 day DMA | 669.11 | | 35 day DMA | 676.09 | | 50 day DMA | 698.48 | | 100 day DMA | 749.58 | | 150 day DMA | 800.78 | | 200 day DMA | 859.96 | EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.42 | 694.35 | 691.77 | | 12 day EMA | 688.23 | 684.35 | 681.6 | | 20 day EMA | 683.56 | 680.82 | 678.85 | | 35 day EMA | 691.55 | 690.49 | 689.96 | | 50 day EMA | 703.24 | 702.98 | 703.12 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.28 | 700.5 | 698.52 | | 12 day SMA | 684.04 | 678.79 | 674.24 | | 20 day SMA | 669.11 | 664.79 | 662.93 | | 35 day SMA | 676.09 | 676.7 | 677.84 | | 50 day SMA | 698.48 | 699.82 | 701.01 | | 100 day SMA | 749.58 | 750.88 | 752.34 | | 150 day SMA | 800.78 | 802.64 | 804.57 | | 200 day SMA | 859.96 | 861.68 | 863.45 |
|
|
