Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 13.51 and 13.52
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.52 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.51 (1.66%) | 13.50 | 13.50 - 13.51 | 0.0149 times | Wed 11 November 2026 | 13.29 (-1.63%) | 13.78 | 13.25 - 14.00 | 6.5897 times | Mon 09 November 2026 | 13.51 (-2.1%) | 14.00 | 13.51 - 14.00 | 0.5372 times | Fri 30 October 2026 | 13.80 (0.15%) | 13.80 | 13.80 - 13.80 | 0.0266 times | Tue 27 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.0021 times | Mon 26 October 2026 | 13.78 (-4.97%) | 14.25 | 13.78 - 14.25 | 0.9946 times | Fri 23 October 2026 | 14.50 (-4.73%) | 15.37 | 14.50 - 15.37 | 0.1447 times | Thu 22 October 2026 | 15.22 (4.97%) | 14.50 | 14.50 - 15.22 | 1.2765 times | Wed 21 October 2026 | 14.50 (4.09%) | 13.87 | 13.87 - 14.50 | 0.0234 times | Mon 19 October 2026 | 13.93 (-1.97%) | 14.01 | 13.93 - 14.01 | 0.3904 times | Tue 13 October 2026 | 14.21 (-3.4%) | 14.71 | 14.21 - 14.71 | 0.0074 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 13.01 and 13.76
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.51 (-2.1%) | 14.00 | 13.25 - 14.00 | 3.4777 times | Fri 30 October 2026 | 13.80 (-4.83%) | 14.25 | 13.78 - 14.25 | 0.4983 times | Fri 23 October 2026 | 14.50 (2.04%) | 14.01 | 13.87 - 15.37 | 0.8935 times | Tue 13 October 2026 | 14.21 (1.5%) | 14.71 | 14.21 - 14.71 | 0.0104 times | Mon 05 October 2026 | 14.00 (-0.07%) | 14.00 | 14.00 - 14.00 | 0.001 times | Tue 29 September 2026 | 14.01 (-1.13%) | 14.50 | 14.01 - 14.50 | 0.1683 times | Fri 25 September 2026 | 14.17 (3.05%) | 13.75 | 12.50 - 14.17 | 2.3671 times | Thu 17 September 2026 | 13.75 (5.77%) | 13.00 | 13.00 - 13.75 | 0.3978 times | Fri 11 September 2026 | 13.00 (-4.76%) | 13.65 | 12.91 - 13.91 | 1.2551 times | Fri 04 September 2026 | 13.65 (-12.16%) | 15.25 | 13.60 - 15.25 | 0.9308 times | Fri 28 August 2026 | 15.54 (-6.55%) | 16.71 | 15.50 - 16.75 | 0.3652 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 13.01 and 13.76
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.51 (-2.1%) | 14.00 | 13.25 - 14.00 | 0.5343 times | Fri 30 October 2026 | 13.80 (-1.5%) | 14.00 | 13.78 - 15.37 | 0.2156 times | Tue 29 September 2026 | 14.01 (-5.15%) | 14.77 | 12.50 - 15.00 | 0.7196 times | Mon 31 August 2026 | 14.77 (-28.99%) | 20.80 | 14.77 - 21.00 | 0.6786 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.3744 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.5274 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.4747 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.0741 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4098 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 1.9915 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1025 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.12 |
| 50 day DMA | 15.33 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.66 | 13.84 |
| 12 day EMA | 13.84 | 13.9 | 14.01 |
| 20 day EMA | 14.05 | 14.11 | 14.2 |
| 35 day EMA | 14.88 | 14.96 | 15.06 |
| 50 day EMA | 15.6 | 15.69 | 15.79 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.63 | 13.87 |
| 12 day SMA | 14.06 | 14.1 | 14.16 |
| 20 day SMA | 13.95 | 13.93 | 13.95 |
| 35 day SMA | 14.12 | 14.21 | 14.3 |
| 50 day SMA | 15.33 | 15.48 | 15.63 |
| 100 day SMA | 17.23 | 17.28 | 17.34 |
| 150 day SMA | 18.25 | 18.31 | 18.37 |
| 200 day SMA | 18.85 | 18.89 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.