Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 17.29 and 18.7
| Daily Target 1 | 16.11 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.93 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (3.09%) | 17.01 | 16.58 - 17.99 | 2.3519 times | Wed 24 June 2026 | 17.45 (-2.89%) | 17.08 | 17.08 - 18.85 | 4.4843 times | Tue 23 June 2026 | 17.97 (-4.97%) | 17.97 | 17.97 - 17.97 | 0.4125 times | Mon 22 June 2026 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.323 times | Fri 19 June 2026 | 19.90 (3.65%) | 20.16 | 19.90 - 20.16 | 1.5794 times | Thu 18 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.0049 times | Wed 17 June 2026 | 20.21 (-4.98%) | 21.99 | 20.21 - 21.99 | 0.0025 times | Tue 16 June 2026 | 21.27 (1.38%) | 22.00 | 21.27 - 22.00 | 0.1775 times | Mon 15 June 2026 | 20.98 (2.39%) | 21.32 | 19.47 - 21.32 | 0.5604 times | Fri 12 June 2026 | 20.49 (4.22%) | 18.68 | 18.68 - 20.64 | 0.1035 times | Thu 11 June 2026 | 19.66 (4.52%) | 19.75 | 19.66 - 19.75 | 0.0016 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 16.12 and 18.45
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 2.2584 times | Fri 19 June 2026 | 19.90 (-2.88%) | 21.32 | 19.20 - 22.00 | 0.6934 times | Fri 12 June 2026 | 20.49 (3.22%) | 20.84 | 17.03 - 20.84 | 0.9047 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.6314 times | Fri 29 May 2026 | 19.19 (3.9%) | 17.55 | 16.68 - 19.19 | 1.0883 times | Fri 22 May 2026 | 18.47 (-9.42%) | 21.00 | 17.50 - 21.00 | 1.5329 times | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.501 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 1.4199 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1216 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 0.8483 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.3941 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 14.58 and 20
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (-6.25%) | 20.13 | 16.58 - 22.00 | 1.3577 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.3741 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.0008 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.3819 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 1.8557 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.0955 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.4964 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.165 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.6964 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.5765 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.251 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.52 | 19.06 |
| 12 day EMA | 18.95 | 19.12 | 19.42 |
| 20 day EMA | 19.15 | 19.27 | 19.46 |
| 35 day EMA | 19.44 | 19.53 | 19.65 |
| 50 day EMA | 19.51 | 19.57 | 19.66 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.69 | 19.24 |
| 12 day SMA | 19.4 | 19.4 | 19.52 |
| 20 day SMA | 19.43 | 19.44 | 19.48 |
| 35 day SMA | 19.16 | 19.2 | 19.24 |
| 50 day SMA | 19.5 | 19.57 | 19.63 |
| 100 day SMA | 20.24 | 20.25 | 20.27 |
| 150 day SMA | 20.35 | 20.37 | 20.39 |
| 200 day SMA | 19.71 | 19.69 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.