GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta Strong Daily Stock price targets for GujInvesta 531341 are 15.92 and 17.34 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.68 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.58 |
Daily price and volume Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.63 (4.99%) |
15.84 |
15.21 - 16.63 |
0.9168 times |
Thu 15 May 2025 |
15.84 (4.21%) |
15.20 |
15.20 - 15.96 |
0.3009 times |
Wed 14 May 2025 |
15.20 (-5%) |
16.40 |
15.20 - 16.40 |
0.0255 times |
Mon 12 May 2025 |
16.00 (4.37%) |
15.33 |
15.33 - 16.00 |
0.2924 times |
Fri 09 May 2025 |
15.33 (2.54%) |
15.33 |
14.95 - 15.33 |
0.386 times |
Wed 07 May 2025 |
14.95 (2.54%) |
14.58 |
14.58 - 14.95 |
1.6265 times |
Tue 06 May 2025 |
14.58 (-2.02%) |
14.58 |
14.58 - 14.58 |
0.2441 times |
Fri 02 May 2025 |
14.88 (0%) |
14.88 |
14.88 - 14.88 |
0.0028 times |
Wed 30 April 2025 |
14.88 (2.06%) |
14.58 |
14.58 - 15.30 |
4.7829 times |
Tue 29 April 2025 |
14.58 (4.97%) |
13.91 |
13.91 - 14.58 |
1.4221 times |
Mon 28 April 2025 |
13.89 (4.99%) |
13.23 |
12.65 - 13.89 |
3.3579 times |
Weekly price and charts GujInvesta Strong weekly Stock price targets for GujInvesta 531341 are 15.92 and 17.35 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.63 (8.48%) |
15.33 |
15.20 - 16.63 |
0.3636 times |
Fri 09 May 2025 |
15.33 (3.02%) |
14.58 |
14.58 - 15.33 |
0.5344 times |
Fri 02 May 2025 |
14.88 (12.47%) |
13.23 |
12.65 - 15.30 |
2.2652 times |
Fri 25 April 2025 |
13.23 (0%) |
13.23 |
13.23 - 13.23 |
0.1244 times |
Thu 17 April 2025 |
13.23 (-4.82%) |
13.90 |
13.22 - 13.90 |
0.9363 times |
Fri 11 April 2025 |
13.90 (-7.95%) |
14.37 |
13.30 - 14.37 |
0.2608 times |
Fri 04 April 2025 |
15.10 (-4.43%) |
15.80 |
15.10 - 15.80 |
0.1936 times |
Fri 28 March 2025 |
15.80 (-9.82%) |
17.52 |
15.80 - 17.52 |
0.3952 times |
Fri 21 March 2025 |
17.52 (-15.32%) |
20.69 |
17.24 - 20.69 |
1.4452 times |
Thu 13 March 2025 |
20.69 (-1%) |
20.80 |
20.23 - 21.88 |
3.4812 times |
Fri 07 March 2025 |
20.90 (4.03%) |
21.00 |
19.90 - 23.10 |
0.402 times |
Monthly price and charts GujInvesta Strong monthly Stock price targets for GujInvesta 531341 are 15.61 and 17.66 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18 |
Monthly price and volumes Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.63 (11.76%) |
14.88 |
14.58 - 16.63 |
0.0654 times |
Wed 30 April 2025 |
14.88 (-5.82%) |
15.80 |
12.65 - 15.80 |
0.2751 times |
Fri 28 March 2025 |
15.80 (-21.35%) |
21.00 |
15.80 - 23.10 |
0.4166 times |
Fri 28 February 2025 |
20.09 (-11.85%) |
21.80 |
20.09 - 25.08 |
0.4479 times |
Fri 31 January 2025 |
22.79 (1.02%) |
23.68 |
19.02 - 27.52 |
2.4233 times |
Tue 31 December 2024 |
22.56 (40.39%) |
16.07 |
15.00 - 23.38 |
3.7227 times |
Fri 29 November 2024 |
16.07 (-1.41%) |
17.11 |
15.56 - 17.85 |
0.7694 times |
Thu 31 October 2024 |
16.30 (-9.24%) |
17.95 |
16.30 - 18.78 |
0.6091 times |
Mon 30 September 2024 |
17.96 (7.22%) |
16.75 |
15.92 - 18.90 |
1.0168 times |
Fri 30 August 2024 |
16.75 (14.8%) |
15.02 |
14.59 - 19.40 |
0.2537 times |
Wed 31 July 2024 |
14.59 (9.29%) |
14.00 |
12.12 - 16.09 |
1.1851 times |
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15 | | 20 day DMA | 14.36 | | 35 day DMA | 15.93 | | 50 day DMA | 17.57 | | 100 day DMA | 19.36 | | 150 day DMA | 18.6 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.43 | 15.23 | | 12 day EMA | 15.28 | 15.03 | 14.88 | | 20 day EMA | 15.35 | 15.21 | 15.14 | | 35 day EMA | 16.44 | 16.43 | 16.46 | | 50 day EMA | 17.86 | 17.91 | 17.99 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.46 | 15.21 | | 12 day SMA | 15 | 14.72 | 14.5 | | 20 day SMA | 14.36 | 14.23 | 14.19 | | 35 day SMA | 15.93 | 16.05 | 16.19 | | 50 day SMA | 17.57 | 17.67 | 17.8 | | 100 day SMA | 19.36 | 19.36 | 19.36 | | 150 day SMA | 18.6 | 18.61 | 18.62 | | 200 day SMA | 17.84 | 17.83 | 17.82 |
|
|
