GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 18.05 and 19.73

Daily Target 116.77
Daily Target 217.64
Daily Target 318.446666666667
Daily Target 419.32
Daily Target 520.13

Daily price and volume Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (0.16%) 18.00 17.57 - 19.25 4.9209 times
Wed 12 August 2026 18.49 (2.78%) 17.50 17.10 - 18.73 1.4431 times
Tue 11 August 2026 17.99 (-4.97%) 18.50 17.99 - 18.50 0.6217 times
Mon 10 August 2026 18.93 (-4.97%) 19.92 18.93 - 20.91 1.1153 times
Fri 07 August 2026 19.92 (0.86%) 20.73 18.77 - 20.73 0.9156 times
Thu 06 August 2026 19.75 (4.66%) 19.00 19.00 - 19.81 0.2675 times
Wed 05 August 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.2035 times
Tue 04 August 2026 19.86 (-4.98%) 21.00 19.86 - 21.00 0.0113 times
Mon 03 August 2026 20.90 (0.48%) 20.80 20.80 - 21.00 0.1055 times
Fri 31 July 2026 20.80 (0.19%) 21.00 19.73 - 21.00 0.3956 times
Thu 30 July 2026 20.76 (-0.19%) 21.00 19.76 - 21.00 0.2487 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 15.91 and 19.72

Weekly Target 115.03
Weekly Target 216.78
Weekly Target 318.843333333333
Weekly Target 420.59
Weekly Target 522.65

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (-7.03%) 19.92 17.10 - 20.91 0.5901 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.1095 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0648 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 0.8887 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 1.765 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.4444 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.8195 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.5287 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.7764 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 1.013 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.707 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 15.86 and 19.76

Monthly Target 114.97
Monthly Target 216.75
Monthly Target 318.873333333333
Monthly Target 420.65
Monthly Target 522.77

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (-10.96%) 20.80 17.10 - 21.00 0.2288 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.55 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.7225 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.6631 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2113 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4622 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2459 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1156 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6008 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1997 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8428 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.63
20 day DMA 19.09
35 day DMA 18.92
50 day DMA 19.16
100 day DMA 19.54
150 day DMA 19.97
200 day DMA 20.18

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8419.02
12 day EMA19.0919.1919.32
20 day EMA19.1419.219.28
35 day EMA19.1819.2219.26
50 day EMA19.0819.119.12

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7719.0219.09
12 day SMA19.6319.819.9
20 day SMA19.0919.0819.03
35 day SMA18.9218.9318.97
50 day SMA19.1619.1919.2
100 day SMA19.5419.5619.58
150 day SMA19.9719.9719.97
200 day SMA20.1820.1720.17
Back to top | Use Dark Theme