Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 21.77 and 21.83
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.88 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.80 (4.71%) | 21.86 | 21.80 - 21.86 | 0.0126 times | Tue 24 March 2026 | 20.82 (4.89%) | 19.00 | 19.00 - 20.84 | 3.1877 times | Fri 20 March 2026 | 19.85 (0%) | 19.35 | 19.35 - 19.85 | 0.9431 times | Thu 19 March 2026 | 19.85 (-0.45%) | 19.44 | 19.44 - 19.94 | 0.9431 times | Wed 18 March 2026 | 19.94 (-0.3%) | 20.00 | 19.94 - 20.00 | 0.1855 times | Tue 17 March 2026 | 20.00 (-1.14%) | 20.23 | 20.00 - 20.23 | 0.5218 times | Wed 11 March 2026 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0.1729 times | Tue 10 March 2026 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0.4401 times | Mon 09 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0031 times | Thu 05 March 2026 | 20.29 (0%) | 19.89 | 19.89 - 20.29 | 3.5901 times | Wed 04 March 2026 | 20.29 (-1.98%) | 20.29 | 20.29 - 20.29 | 0.0031 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 20.4 and 23.26
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.80 (9.82%) | 19.00 | 19.00 - 21.86 | 0.3551 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.2878 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0684 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.4057 times | Thu 26 February 2026 | 21.11 (-3.91%) | 21.54 | 21.11 - 21.54 | 0.0007 times | Fri 20 February 2026 | 21.97 (-4.69%) | 22.99 | 21.97 - 22.99 | 0.06 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 1.0677 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 7.6008 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0042 times | Thu 22 January 2026 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.1496 times | Fri 16 January 2026 | 20.00 (1.52%) | 19.80 | 19.80 - 20.00 | 0.0014 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 20.4 and 23.26
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.80 (3.27%) | 20.70 | 19.00 - 21.86 | 0.272 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.126 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1094 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5687 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.189 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.7978 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.9519 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2876 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8168 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 1.8807 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2346 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.84 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.27 | 19.99 |
| 12 day EMA | 20.7 | 20.5 | 20.44 |
| 20 day EMA | 20.87 | 20.77 | 20.77 |
| 35 day EMA | 20.8 | 20.74 | 20.73 |
| 50 day EMA | 20.75 | 20.71 | 20.71 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.09 | 19.97 |
| 12 day SMA | 20.35 | 20.3 | 20.36 |
| 20 day SMA | 21.11 | 21.2 | 21.36 |
| 35 day SMA | 21.22 | 21.14 | 21.11 |
| 50 day SMA | 20.72 | 20.71 | 20.72 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 19.3 | 19.25 | 19.2 |
| 200 day SMA | 18.05 | 18.01 | 17.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.