GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta Strong Daily Stock price targets for GujInvesta 531341 are 21.72 and 21.77 | Daily Target 1 | 21.71 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.81 |
Daily price and volume Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.74 (1.73%) |
21.79 |
21.74 - 21.79 |
0.8987 times |
Wed 12 November 2025 |
21.37 (1.96%) |
21.37 |
21.37 - 21.37 |
1.2767 times |
Tue 11 November 2025 |
20.96 (2%) |
20.14 |
20.14 - 20.96 |
0.3638 times |
Mon 10 November 2025 |
20.55 (-0.05%) |
20.56 |
20.55 - 20.56 |
2.3966 times |
Fri 07 November 2025 |
20.56 (1.98%) |
20.16 |
19.76 - 20.56 |
1.2197 times |
Thu 06 November 2025 |
20.16 (1.97%) |
19.38 |
19.38 - 20.16 |
1.4479 times |
Tue 04 November 2025 |
19.77 (1.96%) |
19.39 |
19.39 - 19.77 |
0.214 times |
Mon 03 November 2025 |
19.39 (-0.51%) |
19.40 |
19.39 - 19.40 |
0.2568 times |
Fri 31 October 2025 |
19.49 (-0.81%) |
19.65 |
19.49 - 19.65 |
0.9558 times |
Thu 30 October 2025 |
19.65 (-2%) |
20.05 |
19.65 - 20.15 |
0.97 times |
Wed 29 October 2025 |
20.05 (-1.96%) |
20.85 |
20.05 - 20.85 |
0.8203 times |
Weekly price and charts GujInvesta Strong weekly Stock price targets for GujInvesta 531341 are 20.94 and 22.59 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.223333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.74 (5.74%) |
20.56 |
20.14 - 21.79 |
0.1542 times |
Fri 07 November 2025 |
20.56 (5.49%) |
19.40 |
19.38 - 20.56 |
0.0981 times |
Fri 31 October 2025 |
19.49 (-4.93%) |
20.50 |
19.49 - 20.85 |
0.1041 times |
Thu 23 October 2025 |
20.50 (-3.39%) |
20.80 |
20.39 - 20.80 |
0.0076 times |
Fri 17 October 2025 |
21.22 (-7.05%) |
22.83 |
21.22 - 22.99 |
0.4199 times |
Fri 10 October 2025 |
22.83 (25.99%) |
17.76 |
17.22 - 22.83 |
0.6581 times |
Fri 03 October 2025 |
18.12 (-1.36%) |
17.46 |
16.59 - 20.02 |
1.5519 times |
Fri 26 September 2025 |
18.37 (-14.4%) |
22.53 |
18.37 - 23.60 |
1.9878 times |
Fri 19 September 2025 |
21.46 (27.06%) |
17.25 |
17.25 - 21.47 |
2.3542 times |
Fri 12 September 2025 |
16.89 (27.47%) |
13.91 |
13.91 - 16.89 |
2.6642 times |
Fri 05 September 2025 |
13.25 (-4.68%) |
13.90 |
13.25 - 14.25 |
0.0882 times |
Monthly price and charts GujInvesta Strong monthly Stock price targets for GujInvesta 531341 are 20.56 and 22.97 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.97 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.74 (11.54%) |
19.40 |
19.38 - 21.79 |
0.1063 times |
Fri 31 October 2025 |
19.49 (6.79%) |
18.33 |
17.22 - 22.99 |
0.8821 times |
Tue 30 September 2025 |
18.25 (31.29%) |
13.90 |
13.25 - 23.60 |
3.2637 times |
Fri 29 August 2025 |
13.90 (-1.91%) |
14.00 |
13.25 - 14.75 |
0.318 times |
Thu 31 July 2025 |
14.17 (5.83%) |
13.99 |
12.35 - 14.68 |
0.9031 times |
Mon 30 June 2025 |
13.39 (-16.52%) |
15.75 |
12.22 - 16.00 |
2.0794 times |
Thu 29 May 2025 |
16.04 (7.8%) |
14.88 |
14.58 - 17.60 |
0.2594 times |
Wed 30 April 2025 |
14.88 (-5.82%) |
15.80 |
12.65 - 15.80 |
0.5282 times |
Fri 28 March 2025 |
15.80 (-21.35%) |
21.00 |
15.80 - 23.10 |
0.7998 times |
Fri 28 February 2025 |
20.09 (-11.85%) |
21.80 |
20.09 - 25.08 |
0.8599 times |
Fri 31 January 2025 |
22.79 (1.02%) |
23.68 |
19.02 - 27.52 |
4.6528 times |
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 20.35 | | 20 day DMA | 20.71 | | 35 day DMA | 20.48 | | 50 day DMA | 19.18 | | 100 day DMA | 16.38 | | 150 day DMA | 16.44 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 20.78 | 20.49 | | 12 day EMA | 20.72 | 20.53 | 20.38 | | 20 day EMA | 20.49 | 20.36 | 20.25 | | 35 day EMA | 19.68 | 19.56 | 19.45 | | 50 day EMA | 18.93 | 18.82 | 18.72 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 20.72 | 20.4 | | 12 day SMA | 20.35 | 20.24 | 20.17 | | 20 day SMA | 20.71 | 20.77 | 20.85 | | 35 day SMA | 20.48 | 20.47 | 20.44 | | 50 day SMA | 19.18 | 19.02 | 18.87 | | 100 day SMA | 16.38 | 16.3 | 16.23 | | 150 day SMA | 16.44 | 16.43 | 16.44 | | 200 day SMA | 17.81 | 17.79 | 17.77 |
|
|
