Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 18.05 and 19.75
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.03 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.90 (4.42%) | 18.00 | 17.20 - 18.90 | 1.1335 times | Fri 08 May 2026 | 18.10 (-4.74%) | 18.10 | 18.05 - 18.10 | 0.1382 times | Thu 07 May 2026 | 19.00 (-2.71%) | 20.45 | 18.56 - 20.45 | 0.3651 times | Wed 06 May 2026 | 19.53 (4.49%) | 17.76 | 17.76 - 19.62 | 3.9969 times | Tue 05 May 2026 | 18.69 (-4.98%) | 20.60 | 18.69 - 20.60 | 3.5302 times | Mon 04 May 2026 | 19.67 (-0.1%) | 20.00 | 19.67 - 20.00 | 0.1368 times | Thu 30 April 2026 | 19.69 (-4.97%) | 19.80 | 19.69 - 21.75 | 0.3384 times | Wed 29 April 2026 | 20.72 (-0.48%) | 20.72 | 20.72 - 20.72 | 0.0014 times | Tue 28 April 2026 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.0099 times | Mon 27 April 2026 | 20.82 (0%) | 21.86 | 19.78 - 21.86 | 0.3496 times | Fri 24 April 2026 | 20.82 (0.14%) | 21.82 | 20.80 - 21.82 | 0.0338 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.05 and 19.75
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.90 (4.42%) | 18.00 | 17.20 - 18.90 | 0.3339 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 2.4056 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.206 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 1.4372 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.6677 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.4942 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 3.1245 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.9069 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.3426 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0814 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.483 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 16.35 and 19.75
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.90 (-4.01%) | 20.00 | 17.20 - 20.60 | 0.6108 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.2497 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4769 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.3172 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1193 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6198 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.206 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8696 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.2173 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3134 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8903 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.52 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.97 | 19.41 |
| 12 day EMA | 19.48 | 19.58 | 19.85 |
| 20 day EMA | 19.89 | 19.99 | 20.19 |
| 35 day EMA | 20.38 | 20.47 | 20.61 |
| 50 day EMA | 20.79 | 20.87 | 20.98 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19 | 19.32 |
| 12 day SMA | 19.8 | 19.87 | 19.94 |
| 20 day SMA | 20.12 | 20.26 | 20.39 |
| 35 day SMA | 20.3 | 20.34 | 20.4 |
| 50 day SMA | 20.76 | 20.86 | 20.98 |
| 100 day SMA | 20.61 | 20.65 | 20.69 |
| 150 day SMA | 20.52 | 20.49 | 20.46 |
| 200 day SMA | 18.8 | 18.77 | 18.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.