GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta Strong Daily Stock price targets for GujInvesta 531341 are 13.83 and 13.98 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.8 | | Daily Target 3 | 13.85 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14 |
Daily price and volume Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.90 (1.09%) |
13.75 |
13.75 - 13.90 |
0.065 times |
Thu 28 August 2025 |
13.75 (-1.79%) |
13.75 |
13.50 - 14.25 |
1.0402 times |
Tue 26 August 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.1341 times |
Fri 22 August 2025 |
14.00 (-0.5%) |
14.00 |
13.80 - 14.50 |
2.2958 times |
Wed 20 August 2025 |
14.07 (3.84%) |
13.50 |
13.50 - 14.07 |
0.9996 times |
Tue 19 August 2025 |
13.55 (-3.21%) |
14.00 |
13.55 - 14.00 |
1.6254 times |
Thu 14 August 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.5526 times |
Wed 13 August 2025 |
14.00 (-4.63%) |
14.68 |
14.00 - 14.68 |
0.0244 times |
Mon 11 August 2025 |
14.68 (1.73%) |
14.75 |
14.68 - 14.75 |
0.0488 times |
Fri 08 August 2025 |
14.43 (4.95%) |
14.43 |
14.36 - 14.43 |
3.2141 times |
Thu 07 August 2025 |
13.75 (3.77%) |
13.25 |
13.25 - 13.80 |
2.3446 times |
Weekly price and charts GujInvesta Strong weekly Stock price targets for GujInvesta 531341 are 13.33 and 14.08 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.90 (-0.71%) |
14.00 |
13.50 - 14.25 |
0.1291 times |
Fri 22 August 2025 |
14.00 (0%) |
14.00 |
13.50 - 14.50 |
0.5125 times |
Thu 14 August 2025 |
14.00 (-2.98%) |
14.75 |
14.00 - 14.75 |
0.0652 times |
Fri 08 August 2025 |
14.43 (-0.28%) |
14.44 |
13.25 - 14.44 |
0.6788 times |
Fri 01 August 2025 |
14.47 (11.31%) |
13.00 |
13.00 - 14.50 |
0.6729 times |
Fri 25 July 2025 |
13.00 (-3.7%) |
13.50 |
13.00 - 14.00 |
0.6001 times |
Fri 18 July 2025 |
13.50 (-2.81%) |
13.89 |
13.07 - 14.43 |
1.1215 times |
Fri 11 July 2025 |
13.89 (7.34%) |
12.35 |
12.35 - 14.49 |
0.6699 times |
Fri 04 July 2025 |
12.94 (-3.79%) |
13.44 |
12.80 - 14.68 |
1.1913 times |
Fri 27 June 2025 |
13.45 (4.51%) |
12.54 |
12.22 - 13.49 |
4.3586 times |
Wed 18 June 2025 |
12.87 (-2.2%) |
13.22 |
12.87 - 13.22 |
0.091 times |
Monthly price and charts GujInvesta Strong monthly Stock price targets for GujInvesta 531341 are 12.83 and 14.33 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.966666666667 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.90 (-1.91%) |
14.00 |
13.25 - 14.75 |
0.1671 times |
Thu 31 July 2025 |
14.17 (5.83%) |
13.99 |
12.35 - 14.68 |
0.4747 times |
Mon 30 June 2025 |
13.39 (-16.52%) |
15.75 |
12.22 - 16.00 |
1.093 times |
Thu 29 May 2025 |
16.04 (7.8%) |
14.88 |
14.58 - 17.60 |
0.1364 times |
Wed 30 April 2025 |
14.88 (-5.82%) |
15.80 |
12.65 - 15.80 |
0.2776 times |
Fri 28 March 2025 |
15.80 (-21.35%) |
21.00 |
15.80 - 23.10 |
0.4204 times |
Fri 28 February 2025 |
20.09 (-11.85%) |
21.80 |
20.09 - 25.08 |
0.452 times |
Fri 31 January 2025 |
22.79 (1.02%) |
23.68 |
19.02 - 27.52 |
2.4456 times |
Tue 31 December 2024 |
22.56 (40.39%) |
16.07 |
15.00 - 23.38 |
3.7568 times |
Fri 29 November 2024 |
16.07 (-1.41%) |
17.11 |
15.56 - 17.85 |
0.7765 times |
Thu 31 October 2024 |
16.30 (-9.24%) |
17.95 |
16.30 - 18.78 |
0.6147 times |
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.95 | | 20 day DMA | 13.83 | | 35 day DMA | 13.75 | | 50 day DMA | 13.58 | | 100 day DMA | 15.07 | | 150 day DMA | 17.35 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.9 | 13.98 | | 12 day EMA | 13.91 | 13.91 | 13.94 | | 20 day EMA | 13.86 | 13.86 | 13.87 | | 35 day EMA | 13.81 | 13.8 | 13.8 | | 50 day EMA | 13.74 | 13.73 | 13.73 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.87 | 13.92 | | 12 day SMA | 13.95 | 13.94 | 13.94 | | 20 day SMA | 13.83 | 13.8 | 13.81 | | 35 day SMA | 13.75 | 13.73 | 13.72 | | 50 day SMA | 13.58 | 13.58 | 13.59 | | 100 day SMA | 15.07 | 15.14 | 15.22 | | 150 day SMA | 17.35 | 17.38 | 17.41 | | 200 day SMA | 17.29 | 17.31 | 17.33 |
|
|
