BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 65.59 and 65.92 | Daily Target 1 | 65.5 | | Daily Target 2 | 65.67 | | Daily Target 3 | 65.833333333333 | | Daily Target 4 | 66 | | Daily Target 5 | 66.16 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.83 (3.21%) |
66.00 |
65.67 - 66.00 |
0.224 times |
Thu 03 July 2025 |
63.78 (4.92%) |
60.00 |
60.00 - 63.78 |
0.729 times |
Wed 02 July 2025 |
60.79 (4.97%) |
60.80 |
60.70 - 60.80 |
0.0483 times |
Tue 01 July 2025 |
57.91 (-4.04%) |
60.35 |
57.34 - 63.30 |
2.7185 times |
Mon 30 June 2025 |
60.35 (4.92%) |
60.23 |
57.52 - 60.35 |
0.5885 times |
Fri 27 June 2025 |
57.52 (-4.5%) |
60.23 |
57.22 - 60.23 |
0.4831 times |
Thu 26 June 2025 |
60.23 (0%) |
60.23 |
57.22 - 60.23 |
0.6368 times |
Wed 25 June 2025 |
60.23 (-4.99%) |
60.23 |
60.23 - 60.23 |
2.1607 times |
Mon 23 June 2025 |
63.39 (3.68%) |
63.39 |
63.39 - 63.39 |
0.0044 times |
Thu 19 June 2025 |
61.14 (-2.95%) |
65.00 |
59.85 - 65.90 |
2.4067 times |
Mon 16 June 2025 |
63.00 (-2.91%) |
63.00 |
63.00 - 63.00 |
0.303 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 61.59 and 70.25 | Weekly Target 1 | 54.4 | | Weekly Target 2 | 60.11 | | Weekly Target 3 | 63.056666666667 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 71.72 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.83 (14.45%) |
60.23 |
57.34 - 66.00 |
0.6498 times |
Fri 27 June 2025 |
57.52 (-5.92%) |
63.39 |
57.22 - 63.39 |
0.4955 times |
Thu 19 June 2025 |
61.14 (-5.78%) |
63.00 |
59.85 - 65.90 |
0.4087 times |
Fri 13 June 2025 |
64.89 (6.89%) |
62.22 |
57.68 - 68.10 |
0.3392 times |
Fri 06 June 2025 |
60.71 (1.37%) |
57.21 |
57.00 - 65.00 |
1.0062 times |
Fri 30 May 2025 |
59.89 (-0.84%) |
57.40 |
55.00 - 60.39 |
2.8544 times |
Fri 23 May 2025 |
60.40 (2.13%) |
61.99 |
56.42 - 62.00 |
1.5097 times |
Fri 16 May 2025 |
59.14 (0.07%) |
59.69 |
57.03 - 62.50 |
1.976 times |
Fri 09 May 2025 |
59.10 (-4.21%) |
58.65 |
56.26 - 62.00 |
0.2617 times |
Fri 02 May 2025 |
61.70 (4.84%) |
59.90 |
59.90 - 64.80 |
0.4988 times |
Fri 25 April 2025 |
58.85 (21.62%) |
48.39 |
48.00 - 59.90 |
6.5753 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 61.59 and 70.25 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 60.11 | | Monthly Target 3 | 63.056666666667 | | Monthly Target 4 | 68.77 | | Monthly Target 5 | 71.72 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.83 (9.08%) |
60.35 |
57.34 - 66.00 |
0.0544 times |
Mon 30 June 2025 |
60.35 (0.77%) |
57.21 |
57.00 - 68.10 |
0.2269 times |
Fri 30 May 2025 |
59.89 (-7.29%) |
64.00 |
55.00 - 64.00 |
0.65 times |
Wed 30 April 2025 |
64.60 (24.23%) |
52.00 |
44.12 - 64.80 |
1.5667 times |
Fri 28 March 2025 |
52.00 (-16.06%) |
59.00 |
51.05 - 82.99 |
1.2362 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.4423 times |
Fri 31 January 2025 |
76.00 (6.65%) |
71.26 |
67.50 - 86.55 |
2.3877 times |
Tue 31 December 2024 |
71.26 (7.27%) |
66.43 |
59.70 - 85.90 |
2.7362 times |
Fri 29 November 2024 |
66.43 (2.14%) |
68.29 |
66.00 - 79.50 |
0.434 times |
Thu 31 October 2024 |
65.04 (-4.65%) |
64.80 |
55.63 - 68.00 |
0.2656 times |
Mon 30 September 2024 |
68.21 (10.5%) |
64.81 |
64.60 - 82.70 |
3.1025 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 61.73 | | 12 day DMA | 61.59 | | 20 day DMA | 61.38 | | 35 day DMA | 60.78 | | 50 day DMA | 59.16 | | 100 day DMA | 63.75 | | 150 day DMA | 66.87 | | 200 day DMA | 66.41 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 61.17 | 59.87 | | 12 day EMA | 61.7 | 60.95 | 60.43 | | 20 day EMA | 61.18 | 60.69 | 60.37 | | 35 day EMA | 59.91 | 59.56 | 59.31 | | 50 day EMA | 58.63 | 58.34 | 58.12 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.73 | 60.07 | 59.36 | | 12 day SMA | 61.59 | 61.27 | 61.37 | | 20 day SMA | 61.38 | 61.08 | 60.76 | | 35 day SMA | 60.78 | 60.59 | 60.54 | | 50 day SMA | 59.16 | 58.78 | 58.43 | | 100 day SMA | 63.75 | 63.9 | 64.04 | | 150 day SMA | 66.87 | 66.9 | 66.92 | | 200 day SMA | 66.41 | 66.31 | 66.21 |
|
|
