Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 45.15 and 45.75
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.23 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.50 (0.82%) | 46.00 | 45.40 - 46.00 | 1.2953 times | Fri 30 October 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.1554 times | Thu 29 October 2026 | 47.50 (-5%) | 48.50 | 47.50 - 49.99 | 6.3212 times | Wed 28 October 2026 | 50.00 (4.3%) | 50.00 | 50.00 - 50.00 | 0.0518 times | Mon 26 October 2026 | 47.94 (-0.95%) | 48.00 | 47.94 - 48.00 | 0.1036 times | Thu 22 October 2026 | 48.40 (-1.08%) | 48.40 | 48.40 - 48.40 | 0.6218 times | Wed 21 October 2026 | 48.93 (1.43%) | 50.00 | 48.93 - 50.00 | 0.2073 times | Mon 19 October 2026 | 48.24 (3.97%) | 48.72 | 48.24 - 48.72 | 0.8808 times | Fri 16 October 2026 | 46.40 (-0.22%) | 46.40 | 46.40 - 46.40 | 0.1036 times | Thu 15 October 2026 | 46.50 (-5.06%) | 48.94 | 46.50 - 48.94 | 0.2591 times | Mon 05 October 2026 | 48.98 (-0.24%) | 48.99 | 48.98 - 48.99 | 0.3109 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 45.15 and 45.75
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.50 (0.82%) | 46.00 | 45.40 - 46.00 | 0.037 times | Fri 30 October 2026 | 45.13 (-6.76%) | 48.00 | 45.13 - 50.00 | 0.1895 times | Thu 22 October 2026 | 48.40 (4.31%) | 48.72 | 48.24 - 50.00 | 0.0489 times | Fri 16 October 2026 | 46.40 (-5.5%) | 48.99 | 46.40 - 48.99 | 0.0193 times | Thu 01 October 2026 | 49.10 (5.59%) | 48.27 | 46.49 - 49.80 | 0.0711 times | Fri 25 September 2026 | 46.50 (11.91%) | 43.40 | 39.90 - 47.00 | 0.2665 times | Fri 18 September 2026 | 41.55 (-11.91%) | 49.52 | 40.51 - 49.52 | 5.6641 times | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 1.1713 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.5124 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 2.0198 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 2.9913 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 45.15 and 45.75
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.50 (0.82%) | 46.00 | 45.40 - 46.00 | 0.0057 times | Fri 30 October 2026 | 45.13 (-2.93%) | 49.80 | 45.13 - 50.00 | 0.0492 times | Tue 29 September 2026 | 46.49 (-14.62%) | 56.00 | 39.90 - 56.00 | 1.1421 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.687 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.5017 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.2191 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.6087 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3928 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.3001 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0935 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4691 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.2 |
| 35 day DMA | 48.55 |
| 50 day DMA | 46.82 |
| 100 day DMA | 47.57 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.23 | 48.28 |
| 12 day EMA | 47.1 | 47.39 | 47.8 |
| 20 day EMA | 47.13 | 47.3 | 47.53 |
| 35 day EMA | 46.71 | 46.78 | 46.88 |
| 50 day EMA | 46.64 | 46.69 | 46.75 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.79 | 48.55 |
| 12 day SMA | 47.72 | 47.8 | 47.92 |
| 20 day SMA | 46.2 | 46.11 | 46.09 |
| 35 day SMA | 48.55 | 48.65 | 48.69 |
| 50 day SMA | 46.82 | 46.75 | 46.73 |
| 100 day SMA | 47.57 | 47.83 | 48.07 |
| 150 day SMA | 52.7 | 52.79 | 52.88 |
| 200 day SMA | 53.91 | 53.97 | 54.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.