BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 66.81 and 66.94 | Daily Target 1 | 66.78 | | Daily Target 2 | 66.83 | | Daily Target 3 | 66.913333333333 | | Daily Target 4 | 66.96 | | Daily Target 5 | 67.04 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.87 (-1.66%) |
67.00 |
66.87 - 67.00 |
0.0754 times |
Fri 07 March 2025 |
68.00 (-2.14%) |
65.00 |
62.55 - 69.00 |
1.5542 times |
Wed 05 March 2025 |
69.49 (3.75%) |
70.00 |
69.49 - 70.00 |
0.1149 times |
Tue 04 March 2025 |
66.98 (7.46%) |
67.00 |
66.98 - 67.00 |
0.0144 times |
Mon 03 March 2025 |
62.33 (0.61%) |
59.00 |
58.00 - 64.93 |
0.4092 times |
Fri 28 February 2025 |
61.95 (-3.2%) |
65.00 |
58.00 - 65.00 |
0.6389 times |
Thu 27 February 2025 |
64.00 (-3.86%) |
65.99 |
59.92 - 65.99 |
3.0725 times |
Tue 25 February 2025 |
66.57 (-2.1%) |
61.30 |
61.20 - 73.99 |
4.0668 times |
Mon 24 February 2025 |
68.00 (0%) |
69.00 |
68.00 - 69.00 |
0.0144 times |
Fri 21 February 2025 |
68.00 (-1.41%) |
68.00 |
68.00 - 68.00 |
0.0395 times |
Thu 20 February 2025 |
68.97 (0%) |
68.97 |
68.97 - 68.97 |
0.4271 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 66.81 and 66.94 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 66.913333333333 | | Weekly Target 4 | 66.96 | | Weekly Target 5 | 67.04 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.87 (-1.66%) |
67.00 |
66.87 - 67.00 |
0.005 times |
Fri 07 March 2025 |
68.00 (9.77%) |
59.00 |
58.00 - 70.00 |
0.1393 times |
Fri 28 February 2025 |
61.95 (-8.9%) |
69.00 |
58.00 - 73.99 |
0.5188 times |
Fri 21 February 2025 |
68.00 (1.69%) |
66.00 |
64.00 - 70.00 |
0.1252 times |
Fri 14 February 2025 |
66.87 (-5.95%) |
71.81 |
62.00 - 71.81 |
0.9113 times |
Fri 07 February 2025 |
71.10 (-6.45%) |
76.86 |
69.30 - 77.40 |
0.0894 times |
Fri 31 January 2025 |
76.00 (-1.85%) |
77.05 |
70.50 - 77.60 |
0.6742 times |
Fri 24 January 2025 |
77.43 (-3.21%) |
80.00 |
77.00 - 81.90 |
0.3167 times |
Fri 17 January 2025 |
80.00 (-2.95%) |
86.55 |
74.01 - 86.55 |
1.8335 times |
Fri 10 January 2025 |
82.43 (12.96%) |
69.50 |
69.50 - 82.43 |
5.3866 times |
Fri 03 January 2025 |
72.97 (-7.45%) |
78.84 |
67.50 - 78.84 |
0.8678 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 62.44 and 74.44 | Monthly Target 1 | 52.96 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 64.956666666667 | | Monthly Target 4 | 71.91 | | Monthly Target 5 | 76.96 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.87 (7.94%) |
59.00 |
58.00 - 70.00 |
0.0223 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.2545 times |
Fri 31 January 2025 |
76.00 (6.65%) |
71.26 |
67.50 - 86.55 |
1.3741 times |
Tue 31 December 2024 |
71.26 (7.27%) |
66.43 |
59.70 - 85.90 |
1.5746 times |
Fri 29 November 2024 |
66.43 (2.14%) |
68.29 |
66.00 - 79.50 |
0.2498 times |
Thu 31 October 2024 |
65.04 (-4.65%) |
64.80 |
55.63 - 68.00 |
0.1528 times |
Mon 30 September 2024 |
68.21 (10.5%) |
64.81 |
64.60 - 82.70 |
1.7854 times |
Fri 30 August 2024 |
61.73 (47.54%) |
43.38 |
41.10 - 61.73 |
1.9406 times |
Wed 31 July 2024 |
41.84 (6.06%) |
41.42 |
39.62 - 44.78 |
1.7352 times |
Fri 28 June 2024 |
39.45 (-6.07%) |
42.00 |
36.07 - 47.93 |
0.9107 times |
Fri 31 May 2024 |
42.00 (4.35%) |
40.25 |
37.20 - 45.30 |
0.9181 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 66.73 | | 12 day DMA | 66.68 | | 20 day DMA | 66.77 | | 35 day DMA | 70.78 | | 50 day DMA | 72.4 | | 100 day DMA | 70.87 | | 150 day DMA | 66.89 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 67.01 | 66.52 | | 12 day EMA | 66.93 | 66.94 | 66.75 | | 20 day EMA | 67.85 | 67.95 | 67.95 | | 35 day EMA | 69.87 | 70.05 | 70.17 | | 50 day EMA | 72.5 | 72.73 | 72.92 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.73 | 65.75 | 64.95 | | 12 day SMA | 66.68 | 66.85 | 66.64 | | 20 day SMA | 66.77 | 66.98 | 67.43 | | 35 day SMA | 70.78 | 71.17 | 71.43 | | 50 day SMA | 72.4 | 72.72 | 72.99 | | 100 day SMA | 70.87 | 70.86 | 70.81 | | 150 day SMA | 66.89 | 66.74 | 66.57 | | 200 day SMA | 60.69 | 60.56 | 60.41 |
|
|
