BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 57.83 and 58.37 | Daily Target 1 | 57.71 | | Daily Target 2 | 57.95 | | Daily Target 3 | 58.246666666667 | | Daily Target 4 | 58.49 | | Daily Target 5 | 58.79 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.20 (-0.34%) |
58.54 |
58.00 - 58.54 |
0.8247 times |
Tue 16 December 2025 |
58.40 (0.71%) |
57.99 |
57.99 - 58.54 |
1.6495 times |
Mon 15 December 2025 |
57.99 (4.11%) |
58.48 |
56.00 - 58.48 |
2.0447 times |
Fri 12 December 2025 |
55.70 (-0.18%) |
55.80 |
55.70 - 55.80 |
0.0515 times |
Thu 11 December 2025 |
55.80 (-0.34%) |
56.32 |
55.80 - 56.32 |
1.0653 times |
Wed 10 December 2025 |
55.99 (4.38%) |
56.32 |
55.99 - 56.32 |
0.378 times |
Tue 09 December 2025 |
53.64 (-2.49%) |
57.76 |
52.27 - 57.76 |
1.9416 times |
Mon 08 December 2025 |
55.01 (0%) |
55.01 |
55.01 - 55.01 |
0.0172 times |
Fri 05 December 2025 |
55.01 (-4.99%) |
55.01 |
55.01 - 55.01 |
0.2749 times |
Thu 04 December 2025 |
57.90 (2.7%) |
58.42 |
57.90 - 58.42 |
1.7526 times |
Wed 03 December 2025 |
56.38 (4.99%) |
56.38 |
56.38 - 56.38 |
0.0172 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 55.83 and 58.37 | Weekly Target 1 | 55.04 | | Weekly Target 2 | 56.62 | | Weekly Target 3 | 57.58 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 60.12 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.20 (4.49%) |
58.48 |
56.00 - 58.54 |
0.2888 times |
Fri 12 December 2025 |
55.70 (1.25%) |
55.01 |
52.27 - 57.76 |
0.2207 times |
Fri 05 December 2025 |
55.01 (5.52%) |
54.00 |
49.53 - 58.42 |
3.1558 times |
Fri 28 November 2025 |
52.13 (-5.51%) |
55.00 |
52.13 - 57.75 |
1.0179 times |
Fri 21 November 2025 |
55.17 (4.09%) |
50.35 |
47.85 - 57.00 |
2.7056 times |
Fri 14 November 2025 |
53.00 (0%) |
55.65 |
50.35 - 55.65 |
0.3118 times |
Fri 07 November 2025 |
53.00 (0%) |
55.65 |
50.70 - 55.65 |
0.4326 times |
Thu 30 October 2025 |
53.00 (3.92%) |
48.45 |
48.45 - 53.00 |
0.3832 times |
Thu 23 October 2025 |
51.00 (-4.14%) |
53.00 |
48.06 - 53.10 |
0.8455 times |
Fri 17 October 2025 |
53.20 (-1.39%) |
56.50 |
50.54 - 56.50 |
0.638 times |
Fri 10 October 2025 |
53.95 (-0.17%) |
54.58 |
49.27 - 54.58 |
1.2639 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 53.87 and 62.88 | Monthly Target 1 | 46.41 | | Monthly Target 2 | 52.31 | | Monthly Target 3 | 55.423333333333 | | Monthly Target 4 | 61.32 | | Monthly Target 5 | 64.43 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.20 (11.64%) |
54.00 |
49.53 - 58.54 |
0.4465 times |
Fri 28 November 2025 |
52.13 (-1.64%) |
55.65 |
47.85 - 57.75 |
0.5443 times |
Thu 30 October 2025 |
53.00 (-2.75%) |
57.00 |
48.06 - 57.00 |
0.4643 times |
Mon 29 September 2025 |
54.50 (-2.87%) |
56.39 |
49.65 - 59.00 |
0.1601 times |
Mon 25 August 2025 |
56.11 (-1.56%) |
56.90 |
55.72 - 57.01 |
0.0558 times |
Thu 31 July 2025 |
57.00 (-5.55%) |
60.35 |
49.64 - 66.85 |
0.6705 times |
Mon 30 June 2025 |
60.35 (0.77%) |
57.21 |
57.00 - 68.10 |
0.4722 times |
Fri 30 May 2025 |
59.89 (-7.29%) |
64.00 |
55.00 - 64.00 |
1.3528 times |
Wed 30 April 2025 |
64.60 (24.23%) |
52.00 |
44.12 - 64.80 |
3.2607 times |
Fri 28 March 2025 |
52.00 (-16.06%) |
59.00 |
51.05 - 82.99 |
2.5729 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.9205 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 56.14 | | 20 day DMA | 55.56 | | 35 day DMA | 53.87 | | 50 day DMA | 53.98 | | 100 day DMA | 56.21 | | 150 day DMA | 57.27 | | 200 day DMA | 61.05 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.01 | 56.32 | | 12 day EMA | 56.34 | 56 | 55.56 | | 20 day EMA | 55.61 | 55.34 | 55.02 | | 35 day EMA | 54.96 | 54.77 | 54.56 | | 50 day EMA | 54.28 | 54.12 | 53.95 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 56.78 | 55.82 | | 12 day SMA | 56.14 | 55.77 | 55.25 | | 20 day SMA | 55.56 | 55.17 | 54.9 | | 35 day SMA | 53.87 | 53.73 | 53.58 | | 50 day SMA | 53.98 | 53.86 | 53.74 | | 100 day SMA | 56.21 | 56.23 | 56.27 | | 150 day SMA | 57.27 | 57.33 | 57.39 | | 200 day SMA | 61.05 | 61.18 | 61.29 |
|
|
