Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.00 (-2.94%) | 42.00 | 42.00 - 42.00 | 0.0021 times | Mon 21 September 2026 | 43.27 (4.14%) | 43.40 | 43.27 - 43.40 | 0.269 times | Fri 18 September 2026 | 41.55 (-2.4%) | 42.57 | 40.51 - 42.57 | 3.6955 times | Thu 17 September 2026 | 42.57 (-2.59%) | 42.58 | 42.57 - 42.58 | 0.0381 times | Wed 16 September 2026 | 43.70 (-2.5%) | 47.06 | 42.58 - 47.06 | 0.0254 times | Tue 15 September 2026 | 44.82 (-4.98%) | 49.52 | 44.82 - 49.52 | 4.3414 times | Fri 11 September 2026 | 47.17 (-4.99%) | 52.13 | 47.17 - 52.13 | 0.0381 times | Thu 10 September 2026 | 49.65 (-0.38%) | 52.25 | 47.35 - 52.25 | 0.2647 times | Wed 09 September 2026 | 49.84 (-4.99%) | 50.00 | 49.84 - 50.00 | 1.2855 times | Tue 08 September 2026 | 52.46 (-5%) | 52.46 | 52.46 - 52.46 | 0.0402 times | Mon 07 September 2026 | 55.22 (-0.02%) | 55.23 | 55.22 - 55.23 | 0.0466 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 41.3 and 42.7
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.00 (1.08%) | 43.40 | 42.00 - 43.40 | 0.0917 times | Fri 18 September 2026 | 41.55 (-11.91%) | 49.52 | 40.51 - 49.52 | 2.7396 times | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 0.5665 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.2478 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 0.9769 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 1.4468 times | Fri 14 August 2026 | 42.00 (11.88%) | 39.41 | 37.50 - 42.00 | 1.2398 times | Fri 07 August 2026 | 37.54 (-18.92%) | 48.50 | 37.21 - 48.50 | 1.4948 times | Fri 31 July 2026 | 46.30 (8.15%) | 44.95 | 41.10 - 47.00 | 0.6496 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.5465 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.5916 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 33.51 and 49
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.00 (-22.87%) | 56.00 | 40.51 - 56.00 | 0.9995 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.494 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.3299 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 1.9652 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.4246 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3479 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2657 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 0.9684 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4154 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.7893 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.8479 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 47.29 |
| 20 day DMA | 49.68 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.62 |
| 100 day DMA | 50.73 |
| 150 day DMA | 53.87 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.83 | 44.11 |
| 12 day EMA | 45.79 | 46.48 | 47.06 |
| 20 day EMA | 46.93 | 47.45 | 47.89 |
| 35 day EMA | 47.54 | 47.87 | 48.14 |
| 50 day EMA | 46.8 | 47 | 47.15 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.18 | 43.96 |
| 12 day SMA | 47.29 | 48.21 | 49.24 |
| 20 day SMA | 49.68 | 49.91 | 50.2 |
| 35 day SMA | 46.53 | 46.59 | 46.68 |
| 50 day SMA | 46.62 | 46.8 | 47.02 |
| 100 day SMA | 50.73 | 50.99 | 51.24 |
| 150 day SMA | 53.87 | 53.96 | 54.07 |
| 200 day SMA | 54.42 | 54.45 | 54.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.