Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.0065 times | Thu 16 April 2026 | 68.00 (-0.15%) | 67.76 | 67.76 - 70.00 | 0.1744 times | Wed 15 April 2026 | 68.10 (0%) | 67.50 | 66.00 - 68.10 | 6.9509 times | Mon 13 April 2026 | 68.10 (4.13%) | 68.50 | 68.10 - 68.50 | 0.0711 times | Fri 10 April 2026 | 65.40 (4.14%) | 62.80 | 62.80 - 65.80 | 0.2132 times | Thu 09 April 2026 | 62.80 (-0.06%) | 62.80 | 62.80 - 62.80 | 0.0646 times | Wed 08 April 2026 | 62.84 (5%) | 62.84 | 62.84 - 62.84 | 0.0065 times | Tue 07 April 2026 | 59.85 (-4.98%) | 66.13 | 59.85 - 66.13 | 1.3049 times | Mon 06 April 2026 | 62.99 (-4.99%) | 62.99 | 62.99 - 62.99 | 0.5556 times | Thu 02 April 2026 | 66.30 (-0.3%) | 69.82 | 66.20 - 69.82 | 0.6525 times | Wed 01 April 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.1357 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 67.5 and 71.5
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.00 (5.5%) | 68.50 | 66.00 - 70.00 | 1.6327 times | Fri 10 April 2026 | 65.40 (-1.36%) | 62.99 | 59.85 - 66.13 | 0.4862 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.2109 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0688 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.3632 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 1.1685 times | Fri 06 March 2026 | 55.00 (3.77%) | 55.60 | 52.25 - 58.80 | 0.2855 times | Fri 27 February 2026 | 53.00 (-11.65%) | 57.00 | 48.95 - 57.00 | 2.8276 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 1.9036 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.0529 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.2066 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 64.43 and 74.58
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.00 (3.76%) | 66.50 | 59.85 - 70.00 | 0.563 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.47 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.713 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7348 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.3961 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.4998 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.2454 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.4295 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1496 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.7987 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 1.2666 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.77 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.38 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.08 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 66.8 | 66.2 |
| 12 day EMA | 66 | 65.46 | 65 |
| 20 day EMA | 64.76 | 64.31 | 63.92 |
| 35 day EMA | 63.09 | 62.74 | 62.43 |
| 50 day EMA | 61.03 | 60.71 | 60.41 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 66.48 | 65.45 |
| 12 day SMA | 65.53 | 65.2 | 64.95 |
| 20 day SMA | 65.77 | 65.42 | 65.04 |
| 35 day SMA | 61.31 | 61.05 | 60.77 |
| 50 day SMA | 60.38 | 60.14 | 59.91 |
| 100 day SMA | 58.29 | 58.11 | 57.92 |
| 150 day SMA | 57.08 | 57.01 | 56.98 |
| 200 day SMA | 58.04 | 57.95 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.