BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 65.01 and 65.01 | Daily Target 1 | 65.01 | | Daily Target 2 | 65.01 | | Daily Target 3 | 65.01 | | Daily Target 4 | 65.01 | | Daily Target 5 | 65.01 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
65.01 (0%) |
65.01 |
65.01 - 65.01 |
0.0775 times |
Tue 15 October 2024 |
65.01 (0%) |
65.01 |
65.01 - 65.01 |
0.0065 times |
Mon 14 October 2024 |
65.01 (0%) |
65.01 |
65.01 - 65.01 |
0.1615 times |
Fri 11 October 2024 |
65.01 (0.02%) |
67.00 |
64.36 - 67.00 |
2.6163 times |
Thu 10 October 2024 |
65.00 (3.17%) |
63.00 |
63.00 - 65.00 |
0.5685 times |
Wed 09 October 2024 |
63.00 (3.47%) |
63.93 |
63.00 - 63.93 |
0.7946 times |
Tue 08 October 2024 |
60.89 (4.98%) |
56.84 |
56.84 - 60.89 |
2.3643 times |
Mon 07 October 2024 |
58.00 (-5.87%) |
55.64 |
55.63 - 58.00 |
0.885 times |
Thu 03 October 2024 |
61.62 (-5%) |
62.00 |
61.62 - 62.00 |
1.4987 times |
Tue 01 October 2024 |
64.86 (-4.91%) |
64.80 |
64.80 - 68.00 |
1.0271 times |
Mon 30 September 2024 |
68.21 (-5%) |
70.25 |
68.21 - 70.25 |
2.0801 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 65.01 and 65.01 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 65.01 | | Weekly Target 4 | 65.01 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
65.01 (0%) |
65.01 |
65.01 - 65.01 |
0.0043 times |
Fri 11 October 2024 |
65.01 (5.5%) |
55.64 |
55.63 - 67.00 |
0.1254 times |
Thu 03 October 2024 |
61.62 (-14.18%) |
70.25 |
61.62 - 70.25 |
0.0799 times |
Fri 27 September 2024 |
71.80 (-5.53%) |
77.00 |
64.60 - 79.80 |
0.2644 times |
Fri 20 September 2024 |
76.00 (-2.48%) |
77.90 |
70.34 - 80.00 |
0.3231 times |
Fri 13 September 2024 |
77.93 (-1.07%) |
82.70 |
68.00 - 82.70 |
3.65 times |
Fri 06 September 2024 |
78.77 (27.6%) |
64.81 |
64.81 - 78.77 |
1.1345 times |
Fri 30 August 2024 |
61.73 (43.86%) |
45.95 |
42.65 - 61.73 |
3.8151 times |
Fri 23 August 2024 |
42.91 (-2.14%) |
43.85 |
41.50 - 48.50 |
0.3761 times |
Fri 16 August 2024 |
43.85 (2.55%) |
44.95 |
42.05 - 44.95 |
0.2273 times |
Fri 09 August 2024 |
42.76 (-0.4%) |
42.50 |
41.10 - 50.30 |
1.2515 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 60.32 and 72.69 | Monthly Target 1 | 50.51 | | Monthly Target 2 | 57.76 | | Monthly Target 3 | 62.88 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 75.25 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
65.01 (-4.69%) |
64.80 |
55.63 - 68.00 |
0.0237 times |
Mon 30 September 2024 |
68.21 (10.5%) |
64.81 |
64.60 - 82.70 |
0.7387 times |
Fri 30 August 2024 |
61.73 (47.54%) |
43.38 |
41.10 - 61.73 |
0.8029 times |
Wed 31 July 2024 |
41.84 (6.06%) |
41.42 |
39.62 - 44.78 |
0.7179 times |
Fri 28 June 2024 |
39.45 (-6.07%) |
42.00 |
36.07 - 47.93 |
0.3768 times |
Fri 31 May 2024 |
42.00 (4.35%) |
40.25 |
37.20 - 45.30 |
0.3799 times |
Tue 30 April 2024 |
40.25 (12.9%) |
35.65 |
35.65 - 44.61 |
0.922 times |
Thu 28 March 2024 |
35.65 (1.94%) |
34.10 |
29.02 - 35.65 |
5.0927 times |
Thu 29 February 2024 |
34.97 (2.4%) |
34.83 |
29.25 - 36.69 |
0.5903 times |
Wed 31 January 2024 |
34.15 (2.95%) |
31.55 |
29.54 - 35.68 |
0.355 times |
Thu 28 December 2023 |
33.17 (-1.57%) |
33.97 |
29.79 - 34.83 |
0.143 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 65.01 | | 12 day DMA | 64.45 | | 20 day DMA | 67.66 | | 35 day DMA | 67.88 | | 50 day DMA | 60.74 | | 100 day DMA | 51.51 | | 150 day DMA | 46.78 | | 200 day DMA | 43.31 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.56 | 64.34 | | 12 day EMA | 65.27 | 65.32 | 65.38 | | 20 day EMA | 65.71 | 65.78 | 65.86 | | 35 day EMA | 62.55 | 62.41 | 62.26 | | 50 day EMA | 59.69 | 59.47 | 59.24 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.01 | 64.61 | 63.78 | | 12 day SMA | 64.45 | 64.98 | 65.23 | | 20 day SMA | 67.66 | 68.11 | 68.76 | | 35 day SMA | 67.88 | 67.37 | 66.74 | | 50 day SMA | 60.74 | 60.29 | 59.85 | | 100 day SMA | 51.51 | 51.27 | 51.01 | | 150 day SMA | 46.78 | 46.57 | 46.37 | | 200 day SMA | 43.31 | 43.15 | 42.99 |
|
|
