Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 39.45 and 43.69
| Daily Target 1 | 38.32 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.8 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.81 (0.87%) | 44.56 | 40.32 - 44.56 | 2.8823 times | Thu 23 July 2026 | 42.44 (-4.99%) | 44.40 | 42.44 - 44.40 | 0.4468 times | Wed 22 July 2026 | 44.67 (-5%) | 48.94 | 44.67 - 48.94 | 0.3965 times | Tue 21 July 2026 | 47.02 (-4.64%) | 51.76 | 46.85 - 51.76 | 0.944 times | Mon 20 July 2026 | 49.31 (-4.99%) | 53.90 | 49.31 - 53.90 | 0.1322 times | Fri 17 July 2026 | 51.90 (-0.29%) | 49.45 | 49.45 - 54.49 | 1.6362 times | Thu 16 July 2026 | 52.05 (-4.98%) | 56.29 | 52.05 - 56.29 | 0.5538 times | Wed 15 July 2026 | 54.78 (3.81%) | 55.39 | 54.00 - 55.39 | 0.2769 times | Tue 14 July 2026 | 52.77 (3.19%) | 53.64 | 48.59 - 53.64 | 0.5475 times | Mon 13 July 2026 | 51.14 (-5%) | 54.90 | 51.14 - 54.90 | 2.1838 times | Fri 10 July 2026 | 53.83 (-4.89%) | 53.78 | 53.77 - 54.98 | 0.1385 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 34.78 and 48.36
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.4462 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.483 times | Fri 10 July 2026 | 53.83 (13.09%) | 52.45 | 50.00 - 57.44 | 1.5824 times | Fri 03 July 2026 | 47.60 (8.21%) | 46.18 | 44.98 - 47.99 | 0.9947 times | Thu 25 June 2026 | 43.99 (5.95%) | 41.52 | 40.00 - 45.55 | 1.7157 times | Fri 19 June 2026 | 41.52 (-4.99%) | 45.88 | 37.75 - 45.88 | 1.9981 times | Wed 10 June 2026 | 43.70 (-5%) | 48.30 | 41.52 - 48.30 | 0.4187 times | Fri 05 June 2026 | 46.00 (-14.32%) | 56.35 | 43.84 - 56.35 | 1.3297 times | Fri 29 May 2026 | 53.69 (-18.53%) | 69.15 | 53.69 - 69.15 | 0.8929 times | Fri 22 May 2026 | 65.90 (-5.86%) | 73.50 | 64.54 - 73.50 | 0.1386 times | Fri 15 May 2026 | 70.00 (9.55%) | 66.00 | 61.25 - 73.20 | 1.6362 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 33.01 and 50.13
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.81 (-10.63%) | 47.90 | 40.32 - 57.44 | 1.2912 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.2145 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.6053 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.392 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2994 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0912 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4681 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.8894 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.9555 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.7934 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.2736 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.25 |
| 35 day DMA | 46.48 |
| 50 day DMA | 51.68 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.77 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 46.29 | 48.21 |
| 12 day EMA | 47.59 | 48.46 | 49.55 |
| 20 day EMA | 48.37 | 48.95 | 49.63 |
| 35 day EMA | 50.83 | 51.3 | 51.82 |
| 50 day EMA | 52 | 52.37 | 52.77 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 47.07 | 48.99 |
| 12 day SMA | 49.94 | 50.97 | 51.8 |
| 20 day SMA | 49.25 | 49.22 | 49.2 |
| 35 day SMA | 46.48 | 46.72 | 47.04 |
| 50 day SMA | 51.68 | 52.1 | 52.49 |
| 100 day SMA | 56.7 | 56.86 | 57.03 |
| 150 day SMA | 56.77 | 56.84 | 56.91 |
| 200 day SMA | 56.09 | 56.16 | 56.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.