BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 51.9 and 54.1 | Daily Target 1 | 50.07 | | Daily Target 2 | 51.53 | | Daily Target 3 | 52.266666666667 | | Daily Target 4 | 53.73 | | Daily Target 5 | 54.47 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (4.33%) |
52.99 |
50.80 - 53.00 |
0.3962 times |
Wed 29 October 2025 |
50.80 (4.85%) |
50.87 |
50.80 - 50.87 |
0.8397 times |
Tue 28 October 2025 |
48.45 (0%) |
48.45 |
48.45 - 48.45 |
0.2957 times |
Mon 27 October 2025 |
48.45 (-5%) |
48.45 |
48.45 - 48.46 |
0.5322 times |
Thu 23 October 2025 |
51.00 (0.83%) |
50.58 |
48.06 - 53.10 |
3.3649 times |
Tue 21 October 2025 |
50.58 (0%) |
50.58 |
50.58 - 50.58 |
0.0059 times |
Mon 20 October 2025 |
50.58 (-4.92%) |
53.00 |
50.54 - 53.00 |
1.1827 times |
Fri 17 October 2025 |
53.20 (0%) |
50.54 |
50.54 - 53.20 |
0.6623 times |
Thu 16 October 2025 |
53.20 (-5%) |
56.00 |
53.20 - 56.00 |
2.7144 times |
Tue 14 October 2025 |
56.00 (-0.88%) |
56.00 |
56.00 - 56.00 |
0.0059 times |
Mon 13 October 2025 |
56.50 (4.73%) |
56.50 |
56.50 - 56.50 |
0.0532 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 50.73 and 55.28 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 51.483333333333 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (3.92%) |
48.45 |
48.45 - 53.00 |
0.744 times |
Thu 23 October 2025 |
51.00 (-4.14%) |
53.00 |
48.06 - 53.10 |
1.6414 times |
Fri 17 October 2025 |
53.20 (-1.39%) |
56.50 |
50.54 - 56.50 |
1.2385 times |
Fri 10 October 2025 |
53.95 (-0.17%) |
54.58 |
49.27 - 54.58 |
2.4536 times |
Fri 03 October 2025 |
54.04 (-1.21%) |
54.70 |
54.04 - 57.00 |
1.3451 times |
Wed 24 September 2025 |
54.70 (5.19%) |
53.00 |
52.80 - 55.40 |
0.6459 times |
Fri 19 September 2025 |
52.00 (-6.71%) |
55.73 |
49.65 - 55.73 |
1.554 times |
Fri 12 September 2025 |
55.74 (-0.46%) |
56.00 |
53.20 - 56.00 |
0.1983 times |
Thu 04 September 2025 |
56.00 (-0.2%) |
56.39 |
55.00 - 59.00 |
0.13 times |
Mon 25 August 2025 |
56.11 (-0.5%) |
56.11 |
56.11 - 56.11 |
0.049 times |
Fri 22 August 2025 |
56.39 (0.88%) |
55.89 |
55.89 - 57.01 |
0.3667 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 46.06 and 55 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 52.686666666667 | | Monthly Target 4 | 57.31 | | Monthly Target 5 | 61.63 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (-2.75%) |
57.00 |
48.06 - 57.00 |
0.3116 times |
Mon 29 September 2025 |
54.50 (-2.87%) |
56.39 |
49.65 - 59.00 |
0.1075 times |
Mon 25 August 2025 |
56.11 (-1.56%) |
56.90 |
55.72 - 57.01 |
0.0374 times |
Thu 31 July 2025 |
57.00 (-5.55%) |
60.35 |
49.64 - 66.85 |
0.45 times |
Mon 30 June 2025 |
60.35 (0.77%) |
57.21 |
57.00 - 68.10 |
0.3169 times |
Fri 30 May 2025 |
59.89 (-7.29%) |
64.00 |
55.00 - 64.00 |
0.908 times |
Wed 30 April 2025 |
64.60 (24.23%) |
52.00 |
44.12 - 64.80 |
2.1885 times |
Fri 28 March 2025 |
52.00 (-16.06%) |
59.00 |
51.05 - 82.99 |
1.7268 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.6178 times |
Fri 31 January 2025 |
76.00 (6.65%) |
71.26 |
67.50 - 86.55 |
3.3354 times |
Tue 31 December 2024 |
71.26 (7.27%) |
66.43 |
59.70 - 85.90 |
3.8222 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 52.14 | | 20 day DMA | 53.08 | | 35 day DMA | 53.7 | | 50 day DMA | 54.45 | | 100 day DMA | 57.79 | | 150 day DMA | 59.91 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.14 | 50.21 | 49.92 | | 12 day EMA | 51.72 | 51.49 | 51.62 | | 20 day EMA | 52.48 | 52.43 | 52.6 | | 35 day EMA | 53.74 | 53.78 | 53.96 | | 50 day EMA | 54.69 | 54.76 | 54.92 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 49.86 | 49.81 | | 12 day SMA | 52.14 | 52.05 | 52.36 | | 20 day SMA | 53.08 | 53.07 | 53.13 | | 35 day SMA | 53.7 | 53.8 | 53.98 | | 50 day SMA | 54.45 | 54.64 | 54.82 | | 100 day SMA | 57.79 | 57.79 | 57.79 | | 150 day SMA | 59.91 | 60.05 | 60.23 | | 200 day SMA | 63.25 | 63.38 | 63.51 |
|
|
