Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 43.7 and 43.7
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.7 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (4.42%) | 43.70 | 43.70 - 43.70 | 0.0023 times | Tue 09 June 2026 | 41.85 (-4.23%) | 43.70 | 41.52 - 45.88 | 0.861 times | Mon 08 June 2026 | 43.70 (-5%) | 48.30 | 43.70 - 48.30 | 0.7633 times | Fri 05 June 2026 | 46.00 (4.93%) | 43.84 | 43.84 - 46.00 | 0.7088 times | Thu 04 June 2026 | 43.84 (-4.98%) | 47.90 | 43.84 - 47.90 | 0.6224 times | Wed 03 June 2026 | 46.14 (-4.98%) | 46.15 | 46.14 - 50.90 | 0.2022 times | Tue 02 June 2026 | 48.56 (-4.93%) | 53.63 | 48.53 - 53.63 | 1.1086 times | Mon 01 June 2026 | 51.08 (-4.86%) | 56.35 | 51.01 - 56.35 | 2.5239 times | Fri 29 May 2026 | 53.69 (-4.99%) | 59.33 | 53.69 - 59.33 | 1.1677 times | Wed 27 May 2026 | 56.51 (-4.99%) | 56.51 | 56.51 - 62.40 | 2.04 times | Tue 26 May 2026 | 59.48 (-5%) | 65.74 | 59.48 - 65.74 | 0.234 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 39.22 and 46
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (-5%) | 48.30 | 41.52 - 48.30 | 0.6094 times | Fri 05 June 2026 | 46.00 (-14.32%) | 56.35 | 43.84 - 56.35 | 1.9353 times | Fri 29 May 2026 | 53.69 (-18.53%) | 69.15 | 53.69 - 69.15 | 1.2996 times | Fri 22 May 2026 | 65.90 (-5.86%) | 73.50 | 64.54 - 73.50 | 0.2017 times | Fri 15 May 2026 | 70.00 (9.55%) | 66.00 | 61.25 - 73.20 | 2.3813 times | Fri 08 May 2026 | 63.90 (-2.22%) | 68.61 | 58.60 - 68.61 | 2.0945 times | Thu 30 April 2026 | 65.35 (-5.29%) | 69.00 | 63.18 - 72.00 | 0.1243 times | Fri 24 April 2026 | 69.00 (5.5%) | 68.50 | 66.00 - 70.00 | 0.9489 times | Fri 10 April 2026 | 65.40 (-1.36%) | 62.99 | 59.85 - 66.13 | 0.2826 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.1226 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.04 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 35.2 and 50.03
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (-18.61%) | 56.35 | 41.52 - 56.35 | 0.9172 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 2.1544 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.5261 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4019 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.4645 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.6282 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.1936 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.2822 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.0648 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.3672 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1279 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 49.76 |
| 20 day DMA | 57.1 |
| 35 day DMA | 61.04 |
| 50 day DMA | 62.26 |
| 100 day DMA | 59.87 |
| 150 day DMA | 57.92 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.9 | 46.43 |
| 12 day EMA | 49.38 | 50.41 | 51.96 |
| 20 day EMA | 53.42 | 54.44 | 55.77 |
| 35 day EMA | 57.22 | 58.02 | 58.97 |
| 50 day EMA | 60.02 | 60.69 | 61.46 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.31 | 45.65 |
| 12 day SMA | 49.76 | 51.61 | 53.5 |
| 20 day SMA | 57.1 | 58.17 | 59.27 |
| 35 day SMA | 61.04 | 61.58 | 62.18 |
| 50 day SMA | 62.26 | 62.63 | 63 |
| 100 day SMA | 59.87 | 60.01 | 60.18 |
| 150 day SMA | 57.92 | 57.98 | 58.05 |
| 200 day SMA | 58 | 58.09 | 58.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.