Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 18.34 and 18.35
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.35 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.34 (1.05%) | 18.33 | 18.33 - 18.34 | 5.8676 times | Thu 10 September 2026 | 18.15 (4.85%) | 18.15 | 18.15 - 18.15 | 0.2057 times | Fri 04 September 2026 | 17.31 (-4.58%) | 17.30 | 17.30 - 17.31 | 0.1163 times | Thu 03 September 2026 | 18.14 (-4.93%) | 18.13 | 18.13 - 18.14 | 0.2683 times | Wed 02 September 2026 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 3.0859 times | Fri 28 August 2026 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.0805 times | Thu 27 August 2026 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 0.2862 times | Wed 26 August 2026 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.0447 times | Thu 20 August 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0045 times | Wed 19 August 2026 | 17.32 (3.4%) | 17.32 | 17.32 - 17.32 | 0.0403 times | Tue 18 August 2026 | 16.75 (1.52%) | 16.75 | 16.75 - 16.75 | 0.0045 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 18.25 and 18.44
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 3.3179 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 1.8959 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.2248 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0342 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 2.5531 times | Fri 07 August 2026 | 16.00 (-1.72%) | 16.00 | 16.00 - 16.00 | 0.3738 times | Fri 31 July 2026 | 16.28 (-0.49%) | 16.28 | 16.28 - 16.28 | 0.5473 times | Mon 20 July 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.36 | 0.0024 times | Fri 17 July 2026 | 16.36 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.8063 times | Fri 10 July 2026 | 17.21 (0%) | 17.20 | 17.20 - 17.21 | 0.2443 times | Fri 03 July 2026 | 17.21 (0%) | 17.21 | 17.21 - 17.25 | 0.7501 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 16.93 and 18.71
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.34 (-3.88%) | 19.08 | 17.30 - 19.08 | 0.3342 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.2042 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1438 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3963 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.6438 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.2122 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 2.1715 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.6792 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.7138 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.5011 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.5467 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.08 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.1 | 18.08 |
| 12 day EMA | 17.93 | 17.86 | 17.81 |
| 20 day EMA | 17.71 | 17.64 | 17.59 |
| 35 day EMA | 17.72 | 17.68 | 17.65 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.35 | 18.54 |
| 12 day SMA | 18.01 | 17.86 | 17.72 |
| 20 day SMA | 17.3 | 17.2 | 17.11 |
| 35 day SMA | 17.26 | 17.27 | 17.3 |
| 50 day SMA | 17.8 | 17.77 | 17.75 |
| 100 day SMA | 18.08 | 18.13 | 18.2 |
| 150 day SMA | 20.95 | 21.02 | 21.07 |
| 200 day SMA | 21.94 | 21.96 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.