MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 16.88 and 17.63

Daily Target 116.33
Daily Target 216.67
Daily Target 317.083333333333
Daily Target 417.42
Daily Target 517.83

Daily price and volume Mile Global

Date Closing Open Range Volume
Mon 23 February 2026 17.00 (-0.12%) 16.75 16.75 - 17.50 0.1414 times
Fri 20 February 2026 17.02 (0.12%) 17.01 17.01 - 17.02 0.1697 times
Thu 19 February 2026 17.00 (-4.82%) 17.25 17.00 - 18.75 0.361 times
Wed 18 February 2026 17.86 (5%) 17.86 17.86 - 17.86 0.0479 times
Tue 17 February 2026 17.01 (-4.17%) 17.75 17.01 - 17.75 0.1721 times
Mon 16 February 2026 17.75 (2.01%) 18.27 17.40 - 18.27 0.5561 times
Fri 13 February 2026 17.40 (4.95%) 17.40 17.40 - 17.40 0.7934 times
Thu 12 February 2026 16.58 (0.06%) 16.57 16.57 - 17.39 1.0964 times
Wed 11 February 2026 16.57 (-0.12%) 16.25 16.20 - 17.41 5.1273 times
Tue 10 February 2026 16.59 (-4.98%) 16.59 16.59 - 17.49 1.5346 times
Mon 09 February 2026 17.46 (-1.63%) 18.25 17.00 - 18.63 2.7374 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 16.88 and 17.63

Weekly Target 116.33
Weekly Target 216.67
Weekly Target 317.083333333333
Weekly Target 417.42
Weekly Target 517.83

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Mon 23 February 2026 17.00 (-0.12%) 16.75 16.75 - 17.50 0.0842 times
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 0.7785 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 6.7247 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.6642 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2779 times
Thu 22 January 2026 20.19 (-9.26%) 21.25 20.19 - 21.25 0.1091 times
Fri 16 January 2026 22.25 (-1.42%) 23.00 21.75 - 23.88 0.4735 times
Fri 09 January 2026 22.57 (-3.67%) 24.60 22.57 - 25.00 0.4067 times
Fri 02 January 2026 23.43 (-6.76%) 23.88 23.40 - 26.00 0.3378 times
Fri 26 December 2025 25.13 (-8.28%) 26.58 25.13 - 27.40 0.1434 times
Wed 17 December 2025 27.40 (-7.34%) 31.04 27.40 - 31.04 0.1277 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 14.83 and 18.38

Monthly Target 114.1
Monthly Target 215.55
Monthly Target 317.65
Monthly Target 419.1
Monthly Target 521.2

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Mon 23 February 2026 17.00 (-8.11%) 18.59 16.20 - 19.75 3.8296 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6041 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4241 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4627 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3176 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.4493 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7084 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0147 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5092 times
Fri 30 May 2025 22.30 (1.13%) 21.61 19.17 - 22.69 0.6804 times
Wed 30 April 2025 22.05 (17.04%) 18.84 18.84 - 25.38 1.064 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.17
20 day DMA 17.88
35 day DMA 20.38
50 day DMA 22.93
100 day DMA 24.11
150 day DMA 23.78
200 day DMA 22.81

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.217.29
12 day EMA17.5317.6317.74
20 day EMA18.4218.5718.73
35 day EMA20.4320.6320.84
50 day EMA22.7222.9523.19

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3317.4
12 day SMA17.1717.2317.33
20 day SMA17.8818.118.36
35 day SMA20.3820.6520.95
50 day SMA22.9323.1623.39
100 day SMA24.1124.224.28
150 day SMA23.7823.8223.86
200 day SMA22.8122.8722.93
Back to top | Use Dark Theme