MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal Strong Daily Stock price targets for MileGlobal 531338 are 19.36 and 19.74 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.8 |
Daily price and volume Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.55 (1.98%) |
19.17 |
19.17 - 19.55 |
0.1899 times |
Thu 15 May 2025 |
19.17 (0%) |
19.17 |
19.17 - 19.17 |
0.2458 times |
Wed 14 May 2025 |
19.17 (0%) |
19.17 |
19.17 - 19.17 |
1.0056 times |
Tue 13 May 2025 |
19.17 (0%) |
19.17 |
19.17 - 19.17 |
1.0168 times |
Mon 12 May 2025 |
19.17 (-1.99%) |
19.17 |
19.17 - 19.17 |
3.2737 times |
Fri 09 May 2025 |
19.56 (-1.95%) |
19.56 |
19.56 - 19.56 |
0.0447 times |
Thu 08 May 2025 |
19.95 (-1.97%) |
19.95 |
19.95 - 19.95 |
0.1676 times |
Wed 07 May 2025 |
20.35 (-1.97%) |
20.35 |
20.35 - 20.35 |
0.4469 times |
Tue 06 May 2025 |
20.76 (-1.98%) |
20.76 |
20.76 - 20.76 |
3.5642 times |
Mon 05 May 2025 |
21.18 (-1.99%) |
21.18 |
21.18 - 21.18 |
0.0447 times |
Fri 02 May 2025 |
21.61 (-2%) |
21.61 |
21.61 - 21.61 |
2.838 times |
Weekly price and charts MileGlobal Strong weekly Stock price targets for MileGlobal 531338 are 19.36 and 19.74 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.423333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.55 (-0.05%) |
19.17 |
19.17 - 19.55 |
0.4882 times |
Fri 09 May 2025 |
19.56 (-9.49%) |
21.18 |
19.56 - 21.18 |
0.3636 times |
Fri 02 May 2025 |
21.61 (-6.21%) |
22.58 |
21.61 - 22.58 |
0.4778 times |
Fri 25 April 2025 |
23.04 (-9.22%) |
25.38 |
23.04 - 25.38 |
1.2116 times |
Thu 17 April 2025 |
25.38 (15.68%) |
23.03 |
23.03 - 25.38 |
5.0709 times |
Fri 11 April 2025 |
21.94 (14.45%) |
20.02 |
20.02 - 21.94 |
1.045 times |
Fri 04 April 2025 |
19.17 (1.75%) |
18.84 |
18.84 - 19.17 |
0.0771 times |
Fri 28 March 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.0295 times |
Fri 21 March 2025 |
18.84 (1.95%) |
18.48 |
18.48 - 18.84 |
0.9841 times |
Thu 13 March 2025 |
18.48 (-1.96%) |
18.85 |
18.12 - 18.85 |
0.2522 times |
Fri 07 March 2025 |
18.85 (7.65%) |
17.86 |
17.86 - 18.85 |
1.0564 times |
Monthly price and charts MileGlobal Strong monthly Stock price targets for MileGlobal 531338 are 18.14 and 20.58 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 20.11 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.55 (-11.34%) |
21.61 |
19.17 - 21.61 |
0.0562 times |
Wed 30 April 2025 |
22.05 (17.04%) |
18.84 |
18.84 - 25.38 |
0.3927 times |
Fri 28 March 2025 |
18.84 (7.6%) |
17.86 |
17.86 - 18.85 |
0.1194 times |
Fri 28 February 2025 |
17.51 (-33.72%) |
27.50 |
13.72 - 27.50 |
2.9031 times |
Fri 31 January 2025 |
26.42 (-22.27%) |
35.68 |
26.42 - 37.64 |
0.4681 times |
Tue 31 December 2024 |
33.99 (3.31%) |
31.27 |
30.80 - 39.78 |
0.2671 times |
Fri 29 November 2024 |
32.90 (-20.51%) |
41.39 |
32.90 - 41.39 |
0.1584 times |
Thu 31 October 2024 |
41.39 (30.61%) |
31.69 |
28.41 - 45.83 |
1.6708 times |
Mon 30 September 2024 |
31.69 (-5.26%) |
33.45 |
28.23 - 37.50 |
2.0621 times |
Fri 30 August 2024 |
33.45 (-6.12%) |
35.65 |
33.30 - 42.47 |
1.9022 times |
Wed 31 July 2024 |
35.63 (18.02%) |
32.30 |
31.56 - 46.18 |
3.1663 times |
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 20.14 | | 20 day DMA | 21.61 | | 35 day DMA | 20.71 | | 50 day DMA | 19.6 | | 100 day DMA | 25.52 | | 150 day DMA | 29.07 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.4 | 19.52 | | 12 day EMA | 20.09 | 20.19 | 20.38 | | 20 day EMA | 20.41 | 20.5 | 20.64 | | 35 day EMA | 20.07 | 20.1 | 20.16 | | 50 day EMA | 19.39 | 19.38 | 19.39 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.25 | 19.4 | | 12 day SMA | 20.14 | 20.39 | 20.67 | | 20 day SMA | 21.61 | 21.78 | 21.92 | | 35 day SMA | 20.71 | 20.68 | 20.67 | | 50 day SMA | 19.6 | 19.52 | 19.47 | | 100 day SMA | 25.52 | 25.7 | 25.86 | | 150 day SMA | 29.07 | 29.14 | 29.22 | | 200 day SMA | 31.13 | 31.24 | 31.34 |
|
|
