MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal Strong Daily Stock price targets for MileGlobal 531338 are 25.54 and 25.54 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.54 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.54 |
Daily price and volume Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (3.03%) |
25.54 |
25.54 - 25.54 |
0.0596 times |
Thu 28 August 2025 |
24.79 (0.28%) |
24.72 |
24.72 - 25.95 |
0.8345 times |
Tue 26 August 2025 |
24.72 (3%) |
24.72 |
24.72 - 24.72 |
0.0138 times |
Mon 25 August 2025 |
24.00 (0%) |
23.88 |
23.88 - 24.00 |
1.238 times |
Fri 22 August 2025 |
24.00 (-0.5%) |
24.00 |
23.88 - 24.00 |
1.9211 times |
Thu 21 August 2025 |
24.12 (-1.55%) |
24.00 |
24.00 - 24.50 |
2.1641 times |
Wed 20 August 2025 |
24.50 (-3.92%) |
25.50 |
24.50 - 26.27 |
1.2242 times |
Tue 19 August 2025 |
25.50 (2%) |
25.00 |
25.00 - 25.50 |
0.1376 times |
Mon 18 August 2025 |
25.00 (-0.75%) |
25.00 |
25.00 - 25.00 |
1.1875 times |
Wed 13 August 2025 |
25.19 (-4.98%) |
25.19 |
25.19 - 25.19 |
1.2196 times |
Tue 12 August 2025 |
26.51 (-4.98%) |
26.51 |
26.51 - 26.60 |
4.5713 times |
Weekly price and charts MileGlobal Strong weekly Stock price targets for MileGlobal 531338 are 24.71 and 26.78 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 25.123333333333 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (6.42%) |
23.88 |
23.88 - 25.95 |
0.2419 times |
Fri 22 August 2025 |
24.00 (-4.72%) |
25.00 |
23.88 - 26.27 |
0.748 times |
Wed 13 August 2025 |
25.19 (-9.71%) |
27.90 |
25.19 - 28.74 |
1.7732 times |
Mon 28 July 2025 |
27.90 (0%) |
27.90 |
27.90 - 27.90 |
0.0103 times |
Fri 04 July 2025 |
27.90 (-2.48%) |
28.04 |
27.90 - 28.04 |
0.047 times |
Fri 27 June 2025 |
28.61 (15.27%) |
26.00 |
25.50 - 28.61 |
0.5666 times |
Thu 19 June 2025 |
24.82 (1.14%) |
24.54 |
23.90 - 26.12 |
0.9993 times |
Fri 13 June 2025 |
24.54 (3.68%) |
23.56 |
22.49 - 25.00 |
3.3297 times |
Fri 06 June 2025 |
23.67 (6.14%) |
21.85 |
21.85 - 24.39 |
0.991 times |
Fri 30 May 2025 |
22.30 (8.31%) |
21.21 |
19.53 - 22.69 |
1.2929 times |
Fri 23 May 2025 |
20.59 (5.32%) |
19.94 |
19.55 - 20.59 |
0.7672 times |
Monthly price and charts MileGlobal Strong monthly Stock price targets for MileGlobal 531338 are 22.28 and 27.14 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 26.053333333333 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (-8.46%) |
27.90 |
23.88 - 28.74 |
0.4857 times |
Mon 28 July 2025 |
27.90 (-2.48%) |
28.04 |
27.90 - 28.04 |
0.0101 times |
Fri 27 June 2025 |
28.61 (28.3%) |
21.85 |
21.85 - 28.61 |
1.0347 times |
Fri 30 May 2025 |
22.30 (1.13%) |
21.61 |
19.17 - 22.69 |
0.4665 times |
Wed 30 April 2025 |
22.05 (17.04%) |
18.84 |
18.84 - 25.38 |
0.7294 times |
Fri 28 March 2025 |
18.84 (7.6%) |
17.86 |
17.86 - 18.85 |
0.2217 times |
Fri 28 February 2025 |
17.51 (-33.72%) |
27.50 |
13.72 - 27.50 |
5.3923 times |
Fri 31 January 2025 |
26.42 (-22.27%) |
35.68 |
26.42 - 37.64 |
0.8695 times |
Tue 31 December 2024 |
33.99 (3.31%) |
31.27 |
30.80 - 39.78 |
0.496 times |
Fri 29 November 2024 |
32.90 (-20.51%) |
41.39 |
32.90 - 41.39 |
0.2942 times |
Thu 31 October 2024 |
41.39 (30.61%) |
31.69 |
28.41 - 45.83 |
3.1032 times |
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 25.15 | | 20 day DMA | 26.08 | | 35 day DMA | 25.07 | | 50 day DMA | 23.59 | | 100 day DMA | 21.51 | | 150 day DMA | 25.51 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.62 | 24.54 | | 12 day EMA | 25.15 | 25.08 | 25.13 | | 20 day EMA | 25.19 | 25.15 | 25.19 | | 35 day EMA | 24.45 | 24.39 | 24.37 | | 50 day EMA | 23.46 | 23.38 | 23.32 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.33 | 24.27 | | 12 day SMA | 25.15 | 25.34 | 25.6 | | 20 day SMA | 26.08 | 26.04 | 26.11 | | 35 day SMA | 25.07 | 24.98 | 24.89 | | 50 day SMA | 23.59 | 23.47 | 23.39 | | 100 day SMA | 21.51 | 21.47 | 21.44 | | 150 day SMA | 25.51 | 25.58 | 25.66 | | 200 day SMA | 28.09 | 28.15 | 28.21 |
|
|
