MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 17.86 and 17.86

Daily Target 117.86
Daily Target 217.86
Daily Target 317.86
Daily Target 417.86
Daily Target 517.86

Daily price and volume Mile Global

Date Closing Open Range Volume
Tue 21 April 2026 17.86 (5%) 17.86 17.86 - 17.86 0.894 times
Mon 20 April 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0092 times
Fri 17 April 2026 17.01 (0.06%) 17.01 17.01 - 17.01 0.0369 times
Thu 16 April 2026 17.00 (1.8%) 16.70 16.70 - 17.00 0.5622 times
Mon 13 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.2949 times
Wed 08 April 2026 16.70 (-4.84%) 16.70 16.70 - 16.70 0.0922 times
Tue 07 April 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.9217 times
Thu 02 April 2026 18.47 (-2.02%) 18.47 18.47 - 18.47 6.3041 times
Wed 01 April 2026 18.85 (0%) 18.85 18.85 - 18.85 0.0829 times
Mon 30 March 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.8018 times
Fri 27 March 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.2765 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 17.44 and 18.29

Weekly Target 116.73
Weekly Target 217.29
Weekly Target 317.576666666667
Weekly Target 418.14
Weekly Target 518.43

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Tue 21 April 2026 17.86 (5%) 17.01 17.01 - 17.86 0.0519 times
Fri 17 April 2026 17.01 (1.86%) 16.70 16.70 - 17.01 0.0514 times
Wed 08 April 2026 16.70 (-9.58%) 17.55 16.70 - 17.55 0.0583 times
Thu 02 April 2026 18.47 (2.84%) 18.85 18.47 - 18.85 0.4133 times
Fri 27 March 2026 17.96 (5.34%) 17.11 17.11 - 17.96 0.0175 times
Fri 20 March 2026 17.05 (-7.84%) 18.00 16.75 - 18.45 6.161 times
Fri 13 March 2026 18.50 (3.29%) 18.80 17.10 - 18.80 0.2538 times
Fri 06 March 2026 17.91 (-6.96%) 19.25 17.91 - 19.68 0.8695 times
Fri 27 February 2026 19.25 (13.1%) 16.75 16.75 - 19.25 0.6788 times
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 1.4445 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 12.4777 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 16.21 and 18.36

Monthly Target 115.65
Monthly Target 216.76
Monthly Target 317.803333333333
Monthly Target 418.91
Monthly Target 519.95

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Tue 21 April 2026 17.86 (-5.25%) 18.85 16.70 - 18.85 0.1335 times
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 1.8543 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 3.9957 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6095 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4279 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4668 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3204 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.4623 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7147 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0148 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5227 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.59
20 day DMA 17.66
35 day DMA 17.74
50 day DMA 18.15
100 day DMA 22.35
150 day DMA 23.24
200 day DMA 22.65

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.117.14
12 day EMA17.4717.417.47
20 day EMA17.6617.6417.71
35 day EMA18.118.1118.18
50 day EMA18.5118.5418.6

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.8816.99
12 day SMA17.5917.5217.57
20 day SMA17.6617.7117.8
35 day SMA17.7417.717.69
50 day SMA18.1518.2518.36
100 day SMA22.3522.4322.53
150 day SMA23.2423.2823.32
200 day SMA22.6522.6522.66
Back to top | Use Dark Theme