Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 18.92 and 19.84
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.99 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 19.38 (5.04%) | 18.46 | 18.46 - 19.38 | 0.0962 times | Thu 29 October 2026 | 18.45 (-4.8%) | 18.45 | 18.45 - 18.45 | 0.3262 times | Wed 28 October 2026 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.6352 times | Tue 27 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.0057 times | Mon 26 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.0212 times | Fri 23 October 2026 | 20.40 (-0.49%) | 19.70 | 19.70 - 20.40 | 0.181 times | Tue 06 October 2026 | 20.50 (-2.84%) | 20.50 | 20.50 - 20.50 | 0.0033 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0057 times | Mon 28 September 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.04 times | Thu 24 September 2026 | 21.20 (3.97%) | 21.20 | 19.38 - 21.20 | 8.6855 times | Wed 23 September 2026 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 1.1327 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 18.92 and 19.84
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 19.38 (5.04%) | 18.46 | 18.46 - 19.38 | 0.0615 times | Thu 29 October 2026 | 18.45 (-9.56%) | 20.40 | 18.45 - 20.40 | 0.6318 times | Fri 23 October 2026 | 20.40 (-3.32%) | 20.50 | 19.70 - 20.50 | 0.1178 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0292 times | Thu 24 September 2026 | 21.20 (9.17%) | 19.42 | 19.38 - 21.20 | 6.2787 times | Fri 18 September 2026 | 19.42 (5.89%) | 18.34 | 18.16 - 19.42 | 1.7134 times | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 0.7079 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 0.4045 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.048 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0073 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 0.5447 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 18.92 and 19.84
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 19.38 (5.04%) | 18.46 | 18.46 - 19.38 | 0.0162 times | Thu 29 October 2026 | 18.45 (-12.56%) | 20.50 | 18.45 - 20.50 | 0.1969 times | Tue 29 September 2026 | 21.10 (10.59%) | 19.08 | 17.30 - 21.20 | 2.3988 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.1785 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1257 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3465 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.5628 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.1855 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 1.8984 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.0908 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.624 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.09 |
| 150 day DMA | 20.28 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.55 | 20.1 |
| 12 day EMA | 19.67 | 19.72 | 19.95 |
| 20 day EMA | 19.42 | 19.42 | 19.52 |
| 35 day EMA | 18.91 | 18.88 | 18.91 |
| 50 day EMA | 18.29 | 18.25 | 18.24 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.81 | 20.22 |
| 12 day SMA | 20.19 | 20.19 | 20.19 |
| 20 day SMA | 19.42 | 19.41 | 19.44 |
| 35 day SMA | 18.46 | 18.38 | 18.32 |
| 50 day SMA | 18.05 | 18.02 | 18.03 |
| 100 day SMA | 18.09 | 18.06 | 18.05 |
| 150 day SMA | 20.28 | 20.33 | 20.38 |
| 200 day SMA | 21.54 | 21.59 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.