Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 16.36 and 16.36
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.36 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.36 | 0.0118 times | Fri 17 July 2026 | 16.36 (0.06%) | 16.35 | 16.35 - 16.36 | 3.7603 times | Wed 15 July 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.0118 times | Tue 14 July 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.1058 times | Fri 10 July 2026 | 17.21 (0%) | 17.20 | 17.20 - 17.21 | 1.1751 times | Fri 03 July 2026 | 17.21 (0%) | 17.25 | 17.21 - 17.25 | 3.0905 times | Tue 30 June 2026 | 17.21 (0%) | 17.21 | 17.21 - 17.21 | 0.047 times | Mon 22 June 2026 | 17.21 (0%) | 17.21 | 17.21 - 17.21 | 0.47 times | Fri 19 June 2026 | 17.21 (0%) | 17.21 | 17.21 - 17.21 | 0.4935 times | Wed 17 June 2026 | 17.21 (0.06%) | 17.21 | 17.21 - 17.21 | 0.8343 times | Tue 16 June 2026 | 17.20 (-4.44%) | 17.15 | 17.15 - 17.20 | 1.1868 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 16.36 and 16.36
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.36 | 0.0014 times | Fri 17 July 2026 | 16.36 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.4498 times | Fri 10 July 2026 | 17.21 (0%) | 17.20 | 17.20 - 17.21 | 0.1363 times | Fri 03 July 2026 | 17.21 (0%) | 17.21 | 17.21 - 17.25 | 0.4185 times | Fri 19 June 2026 | 17.21 (-4.39%) | 17.15 | 17.15 - 17.21 | 0.2917 times | Fri 12 June 2026 | 18.00 (-5.11%) | 18.03 | 18.00 - 18.03 | 2.4005 times | Wed 03 June 2026 | 18.97 (-4.96%) | 18.97 | 18.97 - 18.97 | 0.6979 times | Wed 27 May 2026 | 19.96 (2.36%) | 19.50 | 19.01 - 19.96 | 2.8326 times | Fri 22 May 2026 | 19.50 (0%) | 18.53 | 18.53 - 19.50 | 0.1595 times | Fri 15 May 2026 | 19.50 (3.72%) | 19.74 | 19.50 - 19.80 | 2.6118 times | Wed 29 April 2026 | 18.80 (5.26%) | 18.00 | 18.00 - 18.80 | 0.4866 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 15.91 and 16.81
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.36 (-4.94%) | 17.25 | 16.35 - 17.25 | 0.105 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.383 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.6221 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.205 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 2.0984 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.5217 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.6897 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.4842 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.5283 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.3626 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 1.6547 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18 |
| 100 day DMA | 19.91 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.63 | 16.76 |
| 12 day EMA | 17.01 | 17.13 | 17.27 |
| 20 day EMA | 17.4 | 17.51 | 17.63 |
| 35 day EMA | 17.66 | 17.74 | 17.82 |
| 50 day EMA | 17.89 | 17.95 | 18.02 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.7 | 16.87 |
| 12 day SMA | 16.99 | 17.13 | 17.27 |
| 20 day SMA | 17.74 | 17.9 | 18.05 |
| 35 day SMA | 17.97 | 18.03 | 18.1 |
| 50 day SMA | 18 | 18.05 | 18.11 |
| 100 day SMA | 19.91 | 20.05 | 20.19 |
| 150 day SMA | 21.88 | 21.94 | 21.99 |
| 200 day SMA | 22.26 | 22.28 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.