MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal Strong Daily Stock price targets for MileGlobal 531338 are 24.4 and 27.1 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.85 | | Daily Target 3 | 26.65 | | Daily Target 4 | 27.55 | | Daily Target 5 | 29.35 |
Daily price and volume Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (-4.98%) |
28.45 |
25.75 - 28.45 |
0.573 times |
Thu 30 October 2025 |
27.10 (0.63%) |
28.00 |
26.97 - 28.00 |
0.5142 times |
Wed 29 October 2025 |
26.93 (4.99%) |
25.65 |
24.40 - 26.93 |
0.5093 times |
Mon 27 October 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.4848 times |
Mon 20 October 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.0196 times |
Fri 17 October 2025 |
27.00 (4.45%) |
25.85 |
24.56 - 27.00 |
3.0901 times |
Thu 16 October 2025 |
25.85 (4.91%) |
25.85 |
24.75 - 25.85 |
0.5436 times |
Wed 15 October 2025 |
24.64 (-4.31%) |
24.47 |
24.47 - 25.60 |
1.474 times |
Tue 14 October 2025 |
25.75 (3.04%) |
24.00 |
23.75 - 26.23 |
1.9246 times |
Mon 13 October 2025 |
24.99 (-0.04%) |
25.50 |
23.75 - 25.50 |
0.8668 times |
Fri 10 October 2025 |
25.00 (-4.76%) |
26.10 |
25.00 - 26.12 |
0.999 times |
Weekly price and charts MileGlobal Strong weekly Stock price targets for MileGlobal 531338 are 25.08 and 29.13 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 28 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (-4.63%) |
25.65 |
24.40 - 28.45 |
0.308 times |
Mon 20 October 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.0029 times |
Fri 17 October 2025 |
27.00 (8%) |
25.50 |
23.75 - 27.00 |
1.1689 times |
Fri 10 October 2025 |
25.00 (-4.76%) |
26.25 |
25.00 - 26.25 |
0.2406 times |
Fri 03 October 2025 |
26.25 (-0.83%) |
26.47 |
26.25 - 26.47 |
0.1123 times |
Fri 26 September 2025 |
26.47 (6.22%) |
24.92 |
23.68 - 27.99 |
2.4023 times |
Fri 19 September 2025 |
24.92 (15.37%) |
21.60 |
21.52 - 24.92 |
3.2198 times |
Fri 12 September 2025 |
21.60 (-8.86%) |
24.88 |
21.50 - 24.88 |
1.1508 times |
Fri 05 September 2025 |
23.70 (-7.2%) |
26.00 |
23.70 - 26.00 |
1.0551 times |
Fri 29 August 2025 |
25.54 (6.42%) |
23.88 |
23.88 - 25.95 |
0.3392 times |
Fri 22 August 2025 |
24.00 (-4.72%) |
25.00 |
23.88 - 26.27 |
1.0486 times |
Monthly price and charts MileGlobal Strong monthly Stock price targets for MileGlobal 531338 are 22.4 and 27.1 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 25.983333333333 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (-2.72%) |
26.25 |
23.75 - 28.45 |
0.2089 times |
Mon 29 September 2025 |
26.47 (3.64%) |
26.00 |
21.50 - 27.99 |
0.9534 times |
Fri 29 August 2025 |
25.54 (-8.46%) |
27.90 |
23.88 - 28.74 |
0.466 times |
Mon 28 July 2025 |
27.90 (-2.48%) |
28.04 |
27.90 - 28.04 |
0.0097 times |
Fri 27 June 2025 |
28.61 (28.3%) |
21.85 |
21.85 - 28.61 |
0.9929 times |
Fri 30 May 2025 |
22.30 (1.13%) |
21.61 |
19.17 - 22.69 |
0.4476 times |
Wed 30 April 2025 |
22.05 (17.04%) |
18.84 |
18.84 - 25.38 |
0.7 times |
Fri 28 March 2025 |
18.84 (7.6%) |
17.86 |
17.86 - 18.85 |
0.2127 times |
Fri 28 February 2025 |
17.51 (-33.72%) |
27.50 |
13.72 - 27.50 |
5.1744 times |
Fri 31 January 2025 |
26.42 (-22.27%) |
35.68 |
26.42 - 37.64 |
0.8343 times |
Tue 31 December 2024 |
33.99 (3.31%) |
31.27 |
30.80 - 39.78 |
0.476 times |
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 25.99 | | 20 day DMA | 26.23 | | 35 day DMA | 25.11 | | 50 day DMA | 25.29 | | 100 day DMA | 23.98 | | 150 day DMA | 23.06 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.62 | 26.38 | | 12 day EMA | 26.16 | 26.23 | 26.07 | | 20 day EMA | 25.93 | 25.95 | 25.83 | | 35 day EMA | 25.83 | 25.84 | 25.77 | | 50 day EMA | 25.56 | 25.55 | 25.49 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.74 | 26.49 | | 12 day SMA | 25.99 | 26.03 | 25.96 | | 20 day SMA | 26.23 | 26.26 | 26.15 | | 35 day SMA | 25.11 | 25.1 | 25.04 | | 50 day SMA | 25.29 | 25.35 | 25.38 | | 100 day SMA | 23.98 | 23.94 | 23.88 | | 150 day SMA | 23.06 | 23.14 | 23.2 | | 200 day SMA | 26.4 | 26.48 | 26.55 |
|
|
