Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.64 and 2.85 Daily Target 1 | 2.47 | Daily Target 2 | 2.6 | Daily Target 3 | 2.6833333333333 | Daily Target 4 | 2.81 | Daily Target 5 | 2.89 |
Daily price and volume Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.72 (3.03%) |
2.56 |
2.56 - 2.77 |
1.6702 times |
Fri 06 June 2025 |
2.64 (-0.38%) |
2.61 |
2.57 - 2.70 |
2.7156 times |
Thu 05 June 2025 |
2.65 (0.38%) |
2.64 |
2.53 - 2.74 |
0.5006 times |
Wed 04 June 2025 |
2.64 (1.54%) |
2.68 |
2.47 - 2.71 |
1.8168 times |
Tue 03 June 2025 |
2.60 (-4.41%) |
2.71 |
2.59 - 2.78 |
0.3414 times |
Mon 02 June 2025 |
2.72 (1.87%) |
2.64 |
2.61 - 2.74 |
0.2687 times |
Fri 30 May 2025 |
2.67 (0.75%) |
2.70 |
2.64 - 2.75 |
0.1507 times |
Thu 29 May 2025 |
2.65 (-3.28%) |
2.74 |
2.62 - 2.87 |
0.9059 times |
Wed 28 May 2025 |
2.74 (0.74%) |
2.66 |
2.66 - 2.85 |
0.7884 times |
Tue 27 May 2025 |
2.72 (2.26%) |
2.68 |
2.56 - 2.79 |
0.8417 times |
Mon 26 May 2025 |
2.66 (3.91%) |
2.55 |
2.50 - 2.68 |
0.5011 times |

Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.64 and 2.85 Weekly Target 1 | 2.47 | Weekly Target 2 | 2.6 | Weekly Target 3 | 2.6833333333333 | Weekly Target 4 | 2.81 | Weekly Target 5 | 2.89 |
Weekly price and volumes for Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.72 (3.03%) |
2.56 |
2.56 - 2.77 |
0.6391 times |
Fri 06 June 2025 |
2.64 (-1.12%) |
2.64 |
2.47 - 2.78 |
2.1593 times |
Fri 30 May 2025 |
2.67 (4.3%) |
2.55 |
2.50 - 2.87 |
1.2198 times |
Fri 23 May 2025 |
2.56 (-1.54%) |
2.60 |
2.51 - 2.68 |
0.6682 times |
Fri 16 May 2025 |
2.60 (4%) |
2.47 |
2.47 - 2.68 |
0.7517 times |
Fri 09 May 2025 |
2.50 (-1.96%) |
2.56 |
2.42 - 2.68 |
0.9949 times |
Fri 02 May 2025 |
2.55 (-5.56%) |
2.82 |
2.52 - 2.82 |
1.7516 times |
Fri 25 April 2025 |
2.70 (-1.46%) |
2.80 |
2.56 - 2.81 |
0.5791 times |
Thu 17 April 2025 |
2.74 (-2.14%) |
2.80 |
2.64 - 2.88 |
0.7573 times |
Fri 11 April 2025 |
2.80 (0.72%) |
2.90 |
2.65 - 2.93 |
0.4789 times |
Fri 04 April 2025 |
2.78 (-3.47%) |
2.74 |
2.74 - 3.05 |
1.4282 times |

Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.6 and 2.91 Monthly Target 1 | 2.35 | Monthly Target 2 | 2.53 | Monthly Target 3 | 2.6566666666667 | Monthly Target 4 | 2.84 | Monthly Target 5 | 2.97 |
Monthly price and volumes Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.72 (1.87%) |
2.64 |
2.47 - 2.78 |
0.1463 times |
Fri 30 May 2025 |
2.67 (-0.37%) |
2.68 |
2.42 - 2.87 |
0.2132 times |
Wed 30 April 2025 |
2.68 (-6.94%) |
2.74 |
2.52 - 3.05 |
0.2381 times |
Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
0.7264 times |
Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
0.7837 times |
Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
2.944 times |
Tue 31 December 2024 |
3.93 (33.22%) |
3.09 |
3.03 - 4.18 |
2.9419 times |
Fri 29 November 2024 |
2.95 (49.75%) |
1.97 |
1.91 - 2.95 |
1.1676 times |
Thu 31 October 2024 |
1.97 (2.6%) |
1.96 |
1.79 - 2.02 |
0.2801 times |
Mon 30 September 2024 |
1.92 (-5.88%) |
2.00 |
1.70 - 2.06 |
0.5586 times |
Fri 30 August 2024 |
2.04 (-4.23%) |
2.15 |
1.98 - 2.15 |
0.4162 times |

DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
DMA period | DMA value | 5 day DMA | 2.65 | 12 day DMA | 2.66 | 20 day DMA | 2.63 | 35 day DMA | 2.63 | 50 day DMA | 2.73 | 100 day DMA | 2.95 | 150 day DMA | 2.93 | 200 day DMA | 2.69 | EMA (exponential moving average) of Jumpnet 531337
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.67 | 2.65 | 2.65 | 12 day EMA | 2.65 | 2.64 | 2.64 | 20 day EMA | 2.66 | 2.65 | 2.65 | 35 day EMA | 2.72 | 2.72 | 2.72 | 50 day EMA | 2.76 | 2.76 | 2.77 |
SMA (simple moving average) of Jumpnet 531337
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.65 | 2.65 | 2.66 | 12 day SMA | 2.66 | 2.65 | 2.65 | 20 day SMA | 2.63 | 2.62 | 2.62 | 35 day SMA | 2.63 | 2.63 | 2.63 | 50 day SMA | 2.73 | 2.74 | 2.75 | 100 day SMA | 2.95 | 2.96 | 2.98 | 150 day SMA | 2.93 | 2.93 | 2.92 | 200 day SMA | 2.69 | 2.69 | 2.68 |
|
|