Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.67 and 2.89 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.07 |
Daily price and volume Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (-3.14%) |
2.94 |
2.78 - 3.00 |
0.8981 times |
Wed 02 April 2025 |
2.87 (-3.04%) |
3.04 |
2.82 - 3.05 |
0.2298 times |
Tue 01 April 2025 |
2.96 (2.78%) |
2.74 |
2.74 - 3.02 |
0.7678 times |
Fri 28 March 2025 |
2.88 (-7.99%) |
2.98 |
2.88 - 3.15 |
0.6544 times |
Wed 26 March 2025 |
3.13 (-0.95%) |
3.25 |
3.01 - 3.25 |
0.8671 times |
Tue 25 March 2025 |
3.16 (-0.63%) |
3.19 |
3.15 - 3.30 |
0.5147 times |
Mon 24 March 2025 |
3.18 (-0.93%) |
3.15 |
3.10 - 3.32 |
2.5476 times |
Fri 21 March 2025 |
3.21 (2.56%) |
3.12 |
2.98 - 3.27 |
1.1434 times |
Thu 20 March 2025 |
3.13 (-4.57%) |
3.28 |
3.12 - 3.34 |
1.073 times |
Wed 19 March 2025 |
3.28 (0.61%) |
3.40 |
3.10 - 3.40 |
1.3041 times |
Tue 18 March 2025 |
3.26 (2.52%) |
3.26 |
3.10 - 3.33 |
1.5052 times |
Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.76 and 3.07 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8566666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (-3.47%) |
2.74 |
2.74 - 3.05 |
0.4253 times |
Fri 28 March 2025 |
2.88 (-10.28%) |
3.15 |
2.88 - 3.32 |
1.0283 times |
Fri 21 March 2025 |
3.21 (1.9%) |
3.26 |
2.98 - 3.40 |
1.4311 times |
Thu 13 March 2025 |
3.15 (-0.32%) |
3.29 |
3.09 - 3.35 |
0.9459 times |
Fri 07 March 2025 |
3.16 (7.12%) |
2.81 |
2.81 - 3.25 |
0.7309 times |
Fri 28 February 2025 |
2.95 (2.43%) |
2.99 |
2.85 - 3.12 |
0.9655 times |
Fri 21 February 2025 |
2.88 (-1.37%) |
2.97 |
2.70 - 3.03 |
2.2408 times |
Fri 14 February 2025 |
2.92 (-2.34%) |
3.00 |
2.76 - 3.08 |
0.7513 times |
Fri 07 February 2025 |
2.99 (0.34%) |
2.98 |
2.88 - 3.09 |
0.5048 times |
Fri 31 January 2025 |
2.98 (-4.49%) |
3.15 |
2.83 - 3.18 |
0.9761 times |
Fri 24 January 2025 |
3.12 (3.31%) |
3.02 |
2.90 - 3.42 |
1.0887 times |
Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.76 and 3.07 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (-3.47%) |
2.74 |
2.74 - 3.05 |
0.0713 times |
Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
0.6937 times |
Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
0.7484 times |
Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
2.8115 times |
Tue 31 December 2024 |
3.93 (33.22%) |
3.09 |
3.03 - 4.18 |
2.8095 times |
Fri 29 November 2024 |
2.95 (49.75%) |
1.97 |
1.91 - 2.95 |
1.115 times |
Thu 31 October 2024 |
1.97 (2.6%) |
1.96 |
1.79 - 2.02 |
0.2675 times |
Mon 30 September 2024 |
1.92 (-5.88%) |
2.00 |
1.70 - 2.06 |
0.5334 times |
Fri 30 August 2024 |
2.04 (-4.23%) |
2.15 |
1.98 - 2.15 |
0.3974 times |
Wed 31 July 2024 |
2.13 (-2.74%) |
2.21 |
2.08 - 2.25 |
0.5523 times |
Fri 28 June 2024 |
2.19 (-6.81%) |
2.40 |
2.10 - 2.40 |
0.2835 times |
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.09 | | 20 day DMA | 3.12 | | 35 day DMA | 3.03 | | 50 day DMA | 3.04 | | 100 day DMA | 3.14 | | 150 day DMA | 2.74 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.98 | 3.03 | | 12 day EMA | 3.02 | 3.06 | 3.1 | | 20 day EMA | 3.05 | 3.08 | 3.1 | | 35 day EMA | 3.06 | 3.08 | 3.09 | | 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 3 | 3.06 | | 12 day SMA | 3.09 | 3.12 | 3.15 | | 20 day SMA | 3.12 | 3.13 | 3.13 | | 35 day SMA | 3.03 | 3.04 | 3.04 | | 50 day SMA | 3.04 | 3.04 | 3.05 | | 100 day SMA | 3.14 | 3.13 | 3.13 | | 150 day SMA | 2.74 | 2.74 | 2.73 | | 200 day SMA | 2.59 | 2.59 | 2.58 |
|
|
