Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.5 and 2.66 Daily Target 1 | 2.46 | Daily Target 2 | 2.53 | Daily Target 3 | 2.6233333333333 | Daily Target 4 | 2.69 | Daily Target 5 | 2.78 |
Daily price and volume Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
2.59 (-3.72%) |
2.72 |
2.56 - 2.72 |
1.8317 times |
Tue 10 June 2025 |
2.69 (-1.1%) |
2.77 |
2.63 - 2.77 |
0.2054 times |
Mon 09 June 2025 |
2.72 (3.03%) |
2.56 |
2.56 - 2.77 |
1.589 times |
Fri 06 June 2025 |
2.64 (-0.38%) |
2.61 |
2.57 - 2.70 |
2.5836 times |
Thu 05 June 2025 |
2.65 (0.38%) |
2.64 |
2.53 - 2.74 |
0.4763 times |
Wed 04 June 2025 |
2.64 (1.54%) |
2.68 |
2.47 - 2.71 |
1.7285 times |
Tue 03 June 2025 |
2.60 (-4.41%) |
2.71 |
2.59 - 2.78 |
0.3248 times |
Mon 02 June 2025 |
2.72 (1.87%) |
2.64 |
2.61 - 2.74 |
0.2556 times |
Fri 30 May 2025 |
2.67 (0.75%) |
2.70 |
2.64 - 2.75 |
0.1434 times |
Thu 29 May 2025 |
2.65 (-3.28%) |
2.74 |
2.62 - 2.87 |
0.8618 times |
Wed 28 May 2025 |
2.74 (0.74%) |
2.66 |
2.66 - 2.85 |
0.7501 times |

Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.58 and 2.79 Weekly Target 1 | 2.43 | Weekly Target 2 | 2.51 | Weekly Target 3 | 2.64 | Weekly Target 4 | 2.72 | Weekly Target 5 | 2.85 |
Weekly price and volumes for Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
2.59 (-1.89%) |
2.56 |
2.56 - 2.77 |
1.3479 times |
Fri 06 June 2025 |
2.64 (-1.12%) |
2.64 |
2.47 - 2.78 |
1.9958 times |
Fri 30 May 2025 |
2.67 (4.3%) |
2.55 |
2.50 - 2.87 |
1.1274 times |
Fri 23 May 2025 |
2.56 (-1.54%) |
2.60 |
2.51 - 2.68 |
0.6176 times |
Fri 16 May 2025 |
2.60 (4%) |
2.47 |
2.47 - 2.68 |
0.6948 times |
Fri 09 May 2025 |
2.50 (-1.96%) |
2.56 |
2.42 - 2.68 |
0.9196 times |
Fri 02 May 2025 |
2.55 (-5.56%) |
2.82 |
2.52 - 2.82 |
1.619 times |
Fri 25 April 2025 |
2.70 (-1.46%) |
2.80 |
2.56 - 2.81 |
0.5352 times |
Thu 17 April 2025 |
2.74 (-2.14%) |
2.80 |
2.64 - 2.88 |
0.7 times |
Fri 11 April 2025 |
2.80 (0.72%) |
2.90 |
2.65 - 2.93 |
0.4426 times |
Fri 04 April 2025 |
2.78 (-3.47%) |
2.74 |
2.74 - 3.05 |
1.3201 times |

Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.38 and 2.69 Monthly Target 1 | 2.3 | Monthly Target 2 | 2.45 | Monthly Target 3 | 2.6133333333333 | Monthly Target 4 | 2.76 | Monthly Target 5 | 2.92 |
Monthly price and volumes Jumpnet
Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
2.59 (-3%) |
2.64 |
2.47 - 2.78 |
0.1884 times |
Fri 30 May 2025 |
2.67 (-0.37%) |
2.68 |
2.42 - 2.87 |
0.2123 times |
Wed 30 April 2025 |
2.68 (-6.94%) |
2.74 |
2.52 - 3.05 |
0.2371 times |
Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
0.7233 times |
Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
0.7804 times |
Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
2.9315 times |
Tue 31 December 2024 |
3.93 (33.22%) |
3.09 |
3.03 - 4.18 |
2.9294 times |
Fri 29 November 2024 |
2.95 (49.75%) |
1.97 |
1.91 - 2.95 |
1.1626 times |
Thu 31 October 2024 |
1.97 (2.6%) |
1.96 |
1.79 - 2.02 |
0.2789 times |
Mon 30 September 2024 |
1.92 (-5.88%) |
2.00 |
1.70 - 2.06 |
0.5562 times |
Fri 30 August 2024 |
2.04 (-4.23%) |
2.15 |
1.98 - 2.15 |
0.4144 times |

DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
DMA period | DMA value | 5 day DMA | 2.66 | 12 day DMA | 2.67 | 20 day DMA | 2.64 | 35 day DMA | 2.62 | 50 day DMA | 2.71 | 100 day DMA | 2.91 | 150 day DMA | 2.94 | 200 day DMA | 2.69 | EMA (exponential moving average) of Jumpnet 531337
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.65 | 2.68 | 2.67 | 12 day EMA | 2.65 | 2.66 | 2.65 | 20 day EMA | 2.65 | 2.66 | 2.66 | 35 day EMA | 2.71 | 2.72 | 2.72 | 50 day EMA | 2.75 | 2.76 | 2.76 |
SMA (simple moving average) of Jumpnet 531337
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.66 | 2.67 | 2.65 | 12 day SMA | 2.67 | 2.68 | 2.66 | 20 day SMA | 2.64 | 2.64 | 2.63 | 35 day SMA | 2.62 | 2.63 | 2.63 | 50 day SMA | 2.71 | 2.72 | 2.73 | 100 day SMA | 2.91 | 2.93 | 2.95 | 150 day SMA | 2.94 | 2.94 | 2.93 | 200 day SMA | 2.69 | 2.69 | 2.69 |
|
|