Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.06 and 2.19 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.21 |
Daily price and volume Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.12 (4.95%) |
2.02 |
1.99 - 2.12 |
2.8723 times |
Mon 18 November 2024 |
2.02 (4.66%) |
1.96 |
1.92 - 2.02 |
3.356 times |
Thu 14 November 2024 |
1.93 (-2.03%) |
1.93 |
1.91 - 2.02 |
1.3247 times |
Wed 13 November 2024 |
1.97 (-0.51%) |
1.99 |
1.93 - 1.99 |
0.371 times |
Tue 12 November 2024 |
1.98 (1.54%) |
2.00 |
1.94 - 2.00 |
0.3312 times |
Mon 11 November 2024 |
1.95 (-1.52%) |
2.01 |
1.93 - 2.01 |
0.3001 times |
Fri 08 November 2024 |
1.98 (-0.5%) |
2.01 |
1.93 - 2.01 |
0.3148 times |
Thu 07 November 2024 |
1.99 (-0.5%) |
2.02 |
1.92 - 2.02 |
0.4918 times |
Wed 06 November 2024 |
2.00 (0%) |
2.00 |
1.92 - 2.00 |
0.3563 times |
Tue 05 November 2024 |
2.00 (0%) |
2.03 |
1.93 - 2.03 |
0.2817 times |
Mon 04 November 2024 |
2.00 (0%) |
2.04 |
1.96 - 2.04 |
0.7985 times |
Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.02 and 2.22 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0533333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.12 (9.84%) |
1.96 |
1.92 - 2.12 |
1.9225 times |
Thu 14 November 2024 |
1.93 (-2.53%) |
2.01 |
1.91 - 2.02 |
0.7183 times |
Fri 08 November 2024 |
1.98 (-1%) |
2.04 |
1.92 - 2.04 |
0.6924 times |
Fri 01 November 2024 |
2.00 (4.71%) |
1.95 |
1.84 - 2.02 |
1.0161 times |
Fri 25 October 2024 |
1.91 (0%) |
1.92 |
1.82 - 1.97 |
0.4517 times |
Fri 18 October 2024 |
1.91 (2.14%) |
1.94 |
1.79 - 1.96 |
0.9898 times |
Fri 11 October 2024 |
1.87 (-3.61%) |
1.88 |
1.80 - 1.99 |
1.0145 times |
Thu 03 October 2024 |
1.94 (-0.51%) |
1.98 |
1.86 - 2.01 |
1.1666 times |
Fri 27 September 2024 |
1.95 (-2.99%) |
2.06 |
1.92 - 2.06 |
0.6346 times |
Fri 20 September 2024 |
2.01 (3.08%) |
1.87 |
1.87 - 2.03 |
1.3935 times |
Fri 13 September 2024 |
1.95 (4.28%) |
1.91 |
1.70 - 1.97 |
3.1845 times |
Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.02 and 2.23 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.05 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.12 (7.61%) |
1.97 |
1.91 - 2.12 |
0.4951 times |
Thu 31 October 2024 |
1.97 (2.6%) |
1.96 |
1.79 - 2.02 |
0.6088 times |
Mon 30 September 2024 |
1.92 (-5.88%) |
2.00 |
1.70 - 2.06 |
1.2143 times |
Fri 30 August 2024 |
2.04 (-4.23%) |
2.15 |
1.98 - 2.15 |
0.9047 times |
Wed 31 July 2024 |
2.13 (-2.74%) |
2.21 |
2.08 - 2.25 |
1.2572 times |
Fri 28 June 2024 |
2.19 (-6.81%) |
2.40 |
2.10 - 2.40 |
0.6454 times |
Fri 31 May 2024 |
2.35 (1.73%) |
2.32 |
2.08 - 2.46 |
1.2346 times |
Tue 30 April 2024 |
2.31 (3.59%) |
2.20 |
2.12 - 2.80 |
1.1125 times |
Thu 28 March 2024 |
2.23 (-25.17%) |
3.05 |
2.23 - 3.14 |
1.2407 times |
Thu 29 February 2024 |
2.98 (-12.09%) |
3.37 |
2.95 - 3.49 |
1.2868 times |
Wed 31 January 2024 |
3.39 (-13.96%) |
4.04 |
3.13 - 4.04 |
1.6804 times |
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2 | | 20 day DMA | 1.97 | | 35 day DMA | 1.94 | | 50 day DMA | 1.94 | | 100 day DMA | 2.02 | | 150 day DMA | 2.1 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 1.98 | 1.96 | | 12 day EMA | 1.99 | 1.97 | 1.96 | | 20 day EMA | 1.98 | 1.96 | 1.95 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.95 | 1.94 | 1.94 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.97 | 1.96 | | 12 day SMA | 2 | 1.98 | 1.98 | | 20 day SMA | 1.97 | 1.96 | 1.96 | | 35 day SMA | 1.94 | 1.93 | 1.93 | | 50 day SMA | 1.94 | 1.93 | 1.93 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.29 | 2.3 | 2.31 |
|
|
