Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.27 and 2.42 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.44 |
Daily price and volume Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.33 (-4.12%) |
2.23 |
2.20 - 2.35 |
0.7508 times |
Tue 18 November 2025 |
2.43 (-4.71%) |
2.47 |
2.43 - 2.49 |
1.1258 times |
Mon 17 November 2025 |
2.55 (2%) |
2.38 |
2.38 - 2.59 |
1.4433 times |
Fri 14 November 2025 |
2.50 (-2.72%) |
2.63 |
2.48 - 2.63 |
0.73 times |
Thu 13 November 2025 |
2.57 (-4.81%) |
2.66 |
2.57 - 2.66 |
1.9592 times |
Wed 12 November 2025 |
2.70 (-3.91%) |
2.81 |
2.67 - 2.81 |
1.822 times |
Tue 11 November 2025 |
2.81 (-4.75%) |
2.92 |
2.81 - 2.94 |
1.2412 times |
Mon 10 November 2025 |
2.95 (0.68%) |
2.93 |
2.85 - 3.00 |
0.1987 times |
Fri 07 November 2025 |
2.93 (0.34%) |
2.96 |
2.78 - 2.98 |
0.6032 times |
Thu 06 November 2025 |
2.92 (-1.35%) |
2.92 |
2.90 - 3.04 |
0.1258 times |
Tue 04 November 2025 |
2.96 (0%) |
2.93 |
2.90 - 3.03 |
0.1859 times |
Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.07 and 2.46 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.33 (-6.8%) |
2.38 |
2.20 - 2.59 |
0.9202 times |
Fri 14 November 2025 |
2.50 (-14.68%) |
2.93 |
2.48 - 3.00 |
1.6495 times |
Fri 07 November 2025 |
2.93 (-2.01%) |
3.06 |
2.78 - 3.06 |
0.2672 times |
Fri 31 October 2025 |
2.99 (-1.64%) |
2.99 |
2.84 - 3.06 |
0.3499 times |
Thu 23 October 2025 |
3.04 (-1.3%) |
3.14 |
2.98 - 3.27 |
0.3272 times |
Fri 17 October 2025 |
3.08 (-0.32%) |
3.15 |
2.93 - 3.23 |
0.6777 times |
Fri 10 October 2025 |
3.09 (-4.63%) |
3.33 |
2.92 - 3.50 |
1.6855 times |
Fri 03 October 2025 |
3.24 (-7.69%) |
3.35 |
3.18 - 3.59 |
0.833 times |
Fri 26 September 2025 |
3.51 (9.35%) |
3.27 |
3.21 - 3.62 |
2.2001 times |
Fri 19 September 2025 |
3.21 (-6.69%) |
3.44 |
3.13 - 3.56 |
1.0896 times |
Fri 12 September 2025 |
3.44 (-2.55%) |
3.69 |
3.33 - 3.70 |
1.9809 times |
Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 1.84 and 2.7 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.33 (-22.07%) |
3.06 |
2.20 - 3.06 |
0.3582 times |
Fri 31 October 2025 |
2.99 (-10.21%) |
3.18 |
2.84 - 3.50 |
0.4167 times |
Tue 30 September 2025 |
3.33 (-15.91%) |
3.77 |
3.13 - 4.17 |
1.1255 times |
Fri 29 August 2025 |
3.96 (38.95%) |
2.71 |
2.71 - 4.54 |
3.6888 times |
Mon 28 July 2025 |
2.85 (-1.04%) |
2.97 |
2.85 - 3.18 |
0.441 times |
Mon 30 June 2025 |
2.88 (7.87%) |
2.64 |
2.47 - 3.19 |
0.9855 times |
Fri 30 May 2025 |
2.67 (-0.37%) |
2.68 |
2.42 - 2.87 |
0.3244 times |
Wed 30 April 2025 |
2.68 (-6.94%) |
2.74 |
2.52 - 3.05 |
0.3622 times |
Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
1.1052 times |
Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
1.1924 times |
Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
4.4792 times |
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.72 | | 20 day DMA | 2.84 | | 35 day DMA | 3 | | 50 day DMA | 3.13 | | 100 day DMA | 3.16 | | 150 day DMA | 3.03 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.56 | 2.62 | | 12 day EMA | 2.65 | 2.71 | 2.76 | | 20 day EMA | 2.79 | 2.84 | 2.88 | | 35 day EMA | 2.96 | 3 | 3.03 | | 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.55 | 2.63 | | 12 day SMA | 2.72 | 2.77 | 2.82 | | 20 day SMA | 2.84 | 2.88 | 2.91 | | 35 day SMA | 3 | 3.03 | 3.06 | | 50 day SMA | 3.13 | 3.15 | 3.18 | | 100 day SMA | 3.16 | 3.16 | 3.16 | | 150 day SMA | 3.03 | 3.03 | 3.04 | | 200 day SMA | 3.08 | 3.09 | 3.09 |
|
|
