Use Dark Theme
bell notificationshomepagelogin

Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.5 and 2.66

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6233333333333
Daily Target 42.69
Daily Target 52.78

Daily price and volume Jumpnet

Date Closing Open Range Volume
Wed 11 June 2025 2.59 (-3.72%) 2.72 2.56 - 2.72 1.8317 times
Tue 10 June 2025 2.69 (-1.1%) 2.77 2.63 - 2.77 0.2054 times
Mon 09 June 2025 2.72 (3.03%) 2.56 2.56 - 2.77 1.589 times
Fri 06 June 2025 2.64 (-0.38%) 2.61 2.57 - 2.70 2.5836 times
Thu 05 June 2025 2.65 (0.38%) 2.64 2.53 - 2.74 0.4763 times
Wed 04 June 2025 2.64 (1.54%) 2.68 2.47 - 2.71 1.7285 times
Tue 03 June 2025 2.60 (-4.41%) 2.71 2.59 - 2.78 0.3248 times
Mon 02 June 2025 2.72 (1.87%) 2.64 2.61 - 2.74 0.2556 times
Fri 30 May 2025 2.67 (0.75%) 2.70 2.64 - 2.75 0.1434 times
Thu 29 May 2025 2.65 (-3.28%) 2.74 2.62 - 2.87 0.8618 times
Wed 28 May 2025 2.74 (0.74%) 2.66 2.66 - 2.85 0.7501 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.58 and 2.79

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Wed 11 June 2025 2.59 (-1.89%) 2.56 2.56 - 2.77 1.3479 times
Fri 06 June 2025 2.64 (-1.12%) 2.64 2.47 - 2.78 1.9958 times
Fri 30 May 2025 2.67 (4.3%) 2.55 2.50 - 2.87 1.1274 times
Fri 23 May 2025 2.56 (-1.54%) 2.60 2.51 - 2.68 0.6176 times
Fri 16 May 2025 2.60 (4%) 2.47 2.47 - 2.68 0.6948 times
Fri 09 May 2025 2.50 (-1.96%) 2.56 2.42 - 2.68 0.9196 times
Fri 02 May 2025 2.55 (-5.56%) 2.82 2.52 - 2.82 1.619 times
Fri 25 April 2025 2.70 (-1.46%) 2.80 2.56 - 2.81 0.5352 times
Thu 17 April 2025 2.74 (-2.14%) 2.80 2.64 - 2.88 0.7 times
Fri 11 April 2025 2.80 (0.72%) 2.90 2.65 - 2.93 0.4426 times
Fri 04 April 2025 2.78 (-3.47%) 2.74 2.74 - 3.05 1.3201 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.38 and 2.69

Monthly Target 12.3
Monthly Target 22.45
Monthly Target 32.6133333333333
Monthly Target 42.76
Monthly Target 52.92

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Wed 11 June 2025 2.59 (-3%) 2.64 2.47 - 2.78 0.1884 times
Fri 30 May 2025 2.67 (-0.37%) 2.68 2.42 - 2.87 0.2123 times
Wed 30 April 2025 2.68 (-6.94%) 2.74 2.52 - 3.05 0.2371 times
Fri 28 March 2025 2.88 (-2.37%) 2.81 2.81 - 3.40 0.7233 times
Fri 28 February 2025 2.95 (-1.01%) 2.98 2.70 - 3.12 0.7804 times
Fri 31 January 2025 2.98 (-24.17%) 3.87 2.83 - 4.72 2.9315 times
Tue 31 December 2024 3.93 (33.22%) 3.09 3.03 - 4.18 2.9294 times
Fri 29 November 2024 2.95 (49.75%) 1.97 1.91 - 2.95 1.1626 times
Thu 31 October 2024 1.97 (2.6%) 1.96 1.79 - 2.02 0.2789 times
Mon 30 September 2024 1.92 (-5.88%) 2.00 1.70 - 2.06 0.5562 times
Fri 30 August 2024 2.04 (-4.23%) 2.15 1.98 - 2.15 0.4144 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.62
50 day DMA 2.71
100 day DMA 2.91
150 day DMA 2.94
200 day DMA 2.69

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.67
12 day EMA2.652.662.65
20 day EMA2.652.662.66
35 day EMA2.712.722.72
50 day EMA2.752.762.76

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.65
12 day SMA2.672.682.66
20 day SMA2.642.642.63
35 day SMA2.622.632.63
50 day SMA2.712.722.73
100 day SMA2.912.932.95
150 day SMA2.942.942.93
200 day SMA2.692.692.69
Back to top Use Dark Theme