Use Dark Theme
bell notificationshomepagelogin

Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.64 and 2.85

Daily Target 12.47
Daily Target 22.6
Daily Target 32.6833333333333
Daily Target 42.81
Daily Target 52.89

Daily price and volume Jumpnet

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (3.03%) 2.56 2.56 - 2.77 1.6702 times
Fri 06 June 2025 2.64 (-0.38%) 2.61 2.57 - 2.70 2.7156 times
Thu 05 June 2025 2.65 (0.38%) 2.64 2.53 - 2.74 0.5006 times
Wed 04 June 2025 2.64 (1.54%) 2.68 2.47 - 2.71 1.8168 times
Tue 03 June 2025 2.60 (-4.41%) 2.71 2.59 - 2.78 0.3414 times
Mon 02 June 2025 2.72 (1.87%) 2.64 2.61 - 2.74 0.2687 times
Fri 30 May 2025 2.67 (0.75%) 2.70 2.64 - 2.75 0.1507 times
Thu 29 May 2025 2.65 (-3.28%) 2.74 2.62 - 2.87 0.9059 times
Wed 28 May 2025 2.74 (0.74%) 2.66 2.66 - 2.85 0.7884 times
Tue 27 May 2025 2.72 (2.26%) 2.68 2.56 - 2.79 0.8417 times
Mon 26 May 2025 2.66 (3.91%) 2.55 2.50 - 2.68 0.5011 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.64 and 2.85

Weekly Target 12.47
Weekly Target 22.6
Weekly Target 32.6833333333333
Weekly Target 42.81
Weekly Target 52.89

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (3.03%) 2.56 2.56 - 2.77 0.6391 times
Fri 06 June 2025 2.64 (-1.12%) 2.64 2.47 - 2.78 2.1593 times
Fri 30 May 2025 2.67 (4.3%) 2.55 2.50 - 2.87 1.2198 times
Fri 23 May 2025 2.56 (-1.54%) 2.60 2.51 - 2.68 0.6682 times
Fri 16 May 2025 2.60 (4%) 2.47 2.47 - 2.68 0.7517 times
Fri 09 May 2025 2.50 (-1.96%) 2.56 2.42 - 2.68 0.9949 times
Fri 02 May 2025 2.55 (-5.56%) 2.82 2.52 - 2.82 1.7516 times
Fri 25 April 2025 2.70 (-1.46%) 2.80 2.56 - 2.81 0.5791 times
Thu 17 April 2025 2.74 (-2.14%) 2.80 2.64 - 2.88 0.7573 times
Fri 11 April 2025 2.80 (0.72%) 2.90 2.65 - 2.93 0.4789 times
Fri 04 April 2025 2.78 (-3.47%) 2.74 2.74 - 3.05 1.4282 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.6 and 2.91

Monthly Target 12.35
Monthly Target 22.53
Monthly Target 32.6566666666667
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (1.87%) 2.64 2.47 - 2.78 0.1463 times
Fri 30 May 2025 2.67 (-0.37%) 2.68 2.42 - 2.87 0.2132 times
Wed 30 April 2025 2.68 (-6.94%) 2.74 2.52 - 3.05 0.2381 times
Fri 28 March 2025 2.88 (-2.37%) 2.81 2.81 - 3.40 0.7264 times
Fri 28 February 2025 2.95 (-1.01%) 2.98 2.70 - 3.12 0.7837 times
Fri 31 January 2025 2.98 (-24.17%) 3.87 2.83 - 4.72 2.944 times
Tue 31 December 2024 3.93 (33.22%) 3.09 3.03 - 4.18 2.9419 times
Fri 29 November 2024 2.95 (49.75%) 1.97 1.91 - 2.95 1.1676 times
Thu 31 October 2024 1.97 (2.6%) 1.96 1.79 - 2.02 0.2801 times
Mon 30 September 2024 1.92 (-5.88%) 2.00 1.70 - 2.06 0.5586 times
Fri 30 August 2024 2.04 (-4.23%) 2.15 1.98 - 2.15 0.4162 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.73
100 day DMA 2.95
150 day DMA 2.93
200 day DMA 2.69

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.65
12 day EMA2.652.642.64
20 day EMA2.662.652.65
35 day EMA2.722.722.72
50 day EMA2.762.762.77

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.662.652.65
20 day SMA2.632.622.62
35 day SMA2.632.632.63
50 day SMA2.732.742.75
100 day SMA2.952.962.98
150 day SMA2.932.932.92
200 day SMA2.692.692.68
Back to top Use Dark Theme