ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 432.93 and 449.08 | Daily Target 1 | 429.53 | | Daily Target 2 | 436.32 | | Daily Target 3 | 445.68333333333 | | Daily Target 4 | 452.47 | | Daily Target 5 | 461.83 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
443.10 (-2.82%) |
455.05 |
438.90 - 455.05 |
0.6543 times |
Thu 20 November 2025 |
455.95 (0.9%) |
449.10 |
449.10 - 460.00 |
0.9008 times |
Tue 18 November 2025 |
451.90 (-0.86%) |
456.80 |
446.20 - 457.35 |
0.5875 times |
Mon 17 November 2025 |
455.80 (0.14%) |
451.85 |
446.40 - 457.25 |
1.024 times |
Fri 14 November 2025 |
455.15 (-0.5%) |
450.05 |
450.05 - 458.20 |
0.8497 times |
Thu 13 November 2025 |
457.45 (-0.76%) |
463.15 |
455.50 - 465.05 |
1.1564 times |
Wed 12 November 2025 |
460.95 (0.51%) |
453.05 |
452.55 - 464.00 |
1.3149 times |
Tue 11 November 2025 |
458.60 (-0.63%) |
456.10 |
452.95 - 462.85 |
0.4409 times |
Mon 10 November 2025 |
461.50 (2.56%) |
443.60 |
443.60 - 462.55 |
0.6154 times |
Fri 07 November 2025 |
450.00 (1.18%) |
443.00 |
436.85 - 452.40 |
2.4561 times |
Thu 06 November 2025 |
444.75 (-3.99%) |
455.55 |
436.50 - 458.00 |
4.6679 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 430.45 and 451.55 | Weekly Target 1 | 426.23 | | Weekly Target 2 | 434.67 | | Weekly Target 3 | 447.33333333333 | | Weekly Target 4 | 455.77 | | Weekly Target 5 | 468.43 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
443.10 (-2.65%) |
451.85 |
438.90 - 460.00 |
0.3349 times |
Fri 14 November 2025 |
455.15 (1.14%) |
443.60 |
443.60 - 465.05 |
0.4629 times |
Fri 07 November 2025 |
450.00 (-5.73%) |
475.00 |
436.50 - 491.45 |
1.047 times |
Fri 31 October 2025 |
477.35 (-2.54%) |
484.85 |
474.35 - 497.00 |
0.4232 times |
Thu 23 October 2025 |
489.80 (6.35%) |
461.55 |
460.65 - 502.50 |
1.2084 times |
Fri 17 October 2025 |
460.55 (0.99%) |
456.00 |
444.60 - 479.00 |
0.8177 times |
Fri 10 October 2025 |
456.05 (-1.63%) |
463.95 |
445.70 - 470.00 |
0.5886 times |
Fri 03 October 2025 |
463.60 (-3.73%) |
481.55 |
453.00 - 497.95 |
0.893 times |
Fri 26 September 2025 |
481.55 (-7%) |
518.45 |
462.00 - 518.45 |
2.4233 times |
Fri 19 September 2025 |
517.80 (-79.6%) |
2559.50 |
497.60 - 2634.25 |
1.8011 times |
Fri 12 September 2025 |
2538.15 (4.44%) |
2435.00 |
2374.60 - 2622.00 |
0.6247 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 412.33 and 467.28 | Monthly Target 1 | 402.07 | | Monthly Target 2 | 422.58 | | Monthly Target 3 | 457.01666666667 | | Monthly Target 4 | 477.53 | | Monthly Target 5 | 511.97 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
443.10 (-7.18%) |
475.00 |
436.50 - 491.45 |
1.1441 times |
Fri 31 October 2025 |
477.35 (4.5%) |
456.90 |
444.60 - 502.50 |
2.0122 times |
Tue 30 September 2025 |
456.80 (-77.35%) |
2050.40 |
453.00 - 2634.25 |
4.5338 times |
Fri 29 August 2025 |
2016.60 (-0.54%) |
2019.95 |
1917.40 - 2109.00 |
0.2397 times |
Thu 31 July 2025 |
2027.65 (0.15%) |
2028.05 |
1938.00 - 2158.20 |
0.4671 times |
Mon 30 June 2025 |
2024.55 (3.95%) |
1996.90 |
1883.25 - 2156.30 |
0.6888 times |
Fri 30 May 2025 |
1947.70 (10.48%) |
1763.00 |
1634.40 - 2016.00 |
0.429 times |
Wed 30 April 2025 |
1763.00 (5.47%) |
1666.15 |
1606.20 - 1829.00 |
0.1468 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.1364 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.202 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.1262 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 452.38 | | 12 day DMA | 454.87 | | 20 day DMA | 467.93 | | 35 day DMA | 464.66 | | 50 day DMA | 797.83 | | 100 day DMA | 1422.21 | | 150 day DMA | 1570.12 | | 200 day DMA | 1600.81 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.45 | 455.63 | 455.47 | | 12 day EMA | 458.85 | 461.71 | 462.76 | | 20 day EMA | 499.67 | 505.62 | 510.85 | | 35 day EMA | 699.6 | 714.7 | 729.93 | | 50 day EMA | 888.91 | 907.1 | 925.51 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.38 | 455.25 | 456.25 | | 12 day SMA | 454.87 | 457.87 | 459.65 | | 20 day SMA | 467.93 | 469.25 | 469.48 | | 35 day SMA | 464.66 | 465.75 | 466.25 | | 50 day SMA | 797.83 | 837.57 | 876.83 | | 100 day SMA | 1422.21 | 1438.12 | 1453.52 | | 150 day SMA | 1570.12 | 1578.74 | 1587.02 | | 200 day SMA | 1600.81 | 1608.01 | 1615.1 |
|
|
