Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 504.8 and 530.25
| Daily Target 1 | 499.38 |
| Daily Target 2 | 510.22 |
| Daily Target 3 | 524.83333333333 |
| Daily Target 4 | 535.67 |
| Daily Target 5 | 550.28 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 521.05 (-1.74%) | 531.95 | 514.00 - 539.45 | 0.3417 times | Mon 21 September 2026 | 530.30 (1.69%) | 524.60 | 520.00 - 531.90 | 0.3692 times | Fri 18 September 2026 | 521.50 (-4.55%) | 547.00 | 512.00 - 553.15 | 1.5623 times | Thu 17 September 2026 | 546.35 (-0.86%) | 550.20 | 545.00 - 551.20 | 2.8029 times | Wed 16 September 2026 | 551.10 (0.2%) | 545.30 | 535.25 - 560.00 | 0.9101 times | Tue 15 September 2026 | 550.00 (-0.48%) | 549.95 | 544.60 - 557.25 | 0.6052 times | Fri 11 September 2026 | 552.65 (-2.29%) | 568.95 | 546.50 - 570.00 | 0.648 times | Thu 10 September 2026 | 565.60 (1.89%) | 554.35 | 554.35 - 571.65 | 1.3029 times | Wed 09 September 2026 | 555.10 (-0.64%) | 558.85 | 551.60 - 561.75 | 0.7595 times | Tue 08 September 2026 | 558.70 (0.87%) | 556.55 | 554.30 - 562.75 | 0.6983 times | Mon 07 September 2026 | 553.90 (4.54%) | 535.05 | 535.05 - 580.50 | 15.5293 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 504.8 and 530.25
| Weekly Target 1 | 499.38 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 524.83333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 521.05 (-0.09%) | 524.60 | 514.00 - 539.45 | 0.1404 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.1611 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 3.7392 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.5238 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.7079 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.4141 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.757 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 1.0807 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.5067 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.9692 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 1.3058 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 482.28 and 550.78
| Monthly Target 1 | 469.35 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 537.85 |
| Monthly Target 4 | 563.7 |
| Monthly Target 5 | 606.35 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 521.05 (-1.77%) | 530.05 | 512.00 - 580.50 | 0.4101 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2323 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4388 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7325 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.293 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.3919 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.6246 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0859 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2303 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5606 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1082 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 534.06 |
| 12 day DMA | 544.68 |
| 20 day DMA | 539.29 |
| 35 day DMA | 527.97 |
| 50 day DMA | 541.82 |
| 100 day DMA | 531.25 |
| 150 day DMA | 499.61 |
| 200 day DMA | 482.34 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.8 | 537.17 | 540.61 |
| 12 day EMA | 537.47 | 540.46 | 542.31 |
| 20 day EMA | 537.41 | 539.13 | 540.06 |
| 35 day EMA | 542.65 | 543.92 | 544.72 |
| 50 day EMA | 543.96 | 544.89 | 545.49 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.06 | 539.85 | 544.32 |
| 12 day SMA | 544.68 | 546.13 | 546.73 |
| 20 day SMA | 539.29 | 538.78 | 536.79 |
| 35 day SMA | 527.97 | 529.08 | 530.41 |
| 50 day SMA | 541.82 | 543.26 | 544.5 |
| 100 day SMA | 531.25 | 530.94 | 530.58 |
| 150 day SMA | 499.61 | 498.91 | 498.09 |
| 200 day SMA | 482.34 | 481.89 | 481.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.