ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 1922.78 and 1974.68 | Daily Target 1 | 1912.88 | | Daily Target 2 | 1932.67 | | Daily Target 3 | 1964.7833333333 | | Daily Target 4 | 1984.57 | | Daily Target 5 | 2016.68 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1952.45 (0.24%) |
1996.90 |
1945.00 - 1996.90 |
0.5069 times |
Fri 30 May 2025 |
1947.70 (-0.18%) |
1944.90 |
1929.65 - 1955.00 |
0.2379 times |
Thu 29 May 2025 |
1951.25 (0.43%) |
1953.85 |
1945.50 - 1964.75 |
0.3155 times |
Wed 28 May 2025 |
1942.80 (-0.67%) |
1955.00 |
1940.10 - 1963.85 |
0.1398 times |
Tue 27 May 2025 |
1955.85 (-0.57%) |
1968.35 |
1946.85 - 1977.50 |
0.1123 times |
Mon 26 May 2025 |
1967.05 (0.95%) |
1999.95 |
1955.00 - 1999.95 |
0.3118 times |
Fri 23 May 2025 |
1948.55 (-0.69%) |
1969.95 |
1943.30 - 1976.80 |
0.4732 times |
Thu 22 May 2025 |
1962.00 (-0.28%) |
1967.45 |
1950.30 - 1979.10 |
0.5646 times |
Wed 21 May 2025 |
1967.45 (2.48%) |
1920.00 |
1919.85 - 2016.00 |
1.4607 times |
Tue 20 May 2025 |
1919.85 (4.71%) |
1860.00 |
1851.45 - 1970.25 |
5.8772 times |
Mon 19 May 2025 |
1833.45 (0.14%) |
1836.05 |
1820.00 - 1889.20 |
2.915 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 1922.78 and 1974.68 | Weekly Target 1 | 1912.88 | | Weekly Target 2 | 1932.67 | | Weekly Target 3 | 1964.7833333333 | | Weekly Target 4 | 1984.57 | | Weekly Target 5 | 2016.68 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1952.45 (0.24%) |
1996.90 |
1945.00 - 1996.90 |
0.244 times |
Fri 30 May 2025 |
1947.70 (-0.04%) |
1999.95 |
1929.65 - 1999.95 |
0.5379 times |
Fri 23 May 2025 |
1948.55 (6.42%) |
1836.05 |
1820.00 - 2016.00 |
5.4352 times |
Fri 16 May 2025 |
1830.95 (6.23%) |
1800.00 |
1724.00 - 1845.15 |
0.6855 times |
Fri 09 May 2025 |
1723.50 (-0.94%) |
1700.00 |
1634.40 - 1744.10 |
0.4989 times |
Fri 02 May 2025 |
1739.85 (-1.56%) |
1752.00 |
1725.00 - 1813.90 |
0.6901 times |
Fri 25 April 2025 |
1767.35 (0.16%) |
1798.80 |
1606.20 - 1829.00 |
0.5801 times |
Thu 17 April 2025 |
1764.50 (0.91%) |
1762.10 |
1731.90 - 1796.00 |
0.3395 times |
Fri 11 April 2025 |
1748.60 (2.97%) |
1696.20 |
1683.05 - 1780.10 |
0.6896 times |
Fri 04 April 2025 |
1698.15 (1.59%) |
1666.15 |
1660.05 - 1758.25 |
0.2992 times |
Fri 28 March 2025 |
1671.55 (0.41%) |
1698.10 |
1611.15 - 1727.00 |
0.5973 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 1922.78 and 1974.68 | Monthly Target 1 | 1912.88 | | Monthly Target 2 | 1932.67 | | Monthly Target 3 | 1964.7833333333 | | Monthly Target 4 | 1984.57 | | Monthly Target 5 | 2016.68 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1952.45 (0.24%) |
1996.90 |
1945.00 - 1996.90 |
0.0687 times |
Fri 30 May 2025 |
1947.70 (10.48%) |
1763.00 |
1634.40 - 2016.00 |
2.0458 times |
Wed 30 April 2025 |
1763.00 (5.47%) |
1666.15 |
1606.20 - 1829.00 |
0.7002 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.6504 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.9635 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.6018 times |
Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.968 times |
Fri 29 November 2024 |
2024.10 (3.93%) |
1986.45 |
1849.65 - 2057.45 |
1.0161 times |
Thu 31 October 2024 |
1947.50 (-3.3%) |
2043.80 |
1770.65 - 2043.80 |
1.5796 times |
Mon 30 September 2024 |
2013.90 (-12.32%) |
2342.90 |
1973.05 - 2342.90 |
1.4057 times |
Fri 30 August 2024 |
2296.95 (-4.04%) |
2475.90 |
2184.00 - 2475.90 |
1.7008 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 1950.01 | | 12 day DMA | 1931.61 | | 20 day DMA | 1861.51 | | 35 day DMA | 1816.76 | | 50 day DMA | 1767.21 | | 100 day DMA | 1773.18 | | 150 day DMA | 1833.19 | | 200 day DMA | 1915.8 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1948.69 | 1946.81 | 1946.36 | | 12 day EMA | 1920.27 | 1914.42 | 1908.37 | | 20 day EMA | 1883.12 | 1875.83 | 1868.27 | | 35 day EMA | 1825.48 | 1818 | 1810.36 | | 50 day EMA | 1771.07 | 1763.67 | 1756.16 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1950.01 | 1952.93 | 1953.1 | | 12 day SMA | 1931.61 | 1919.34 | 1906.91 | | 20 day SMA | 1861.51 | 1849.95 | 1839.56 | | 35 day SMA | 1816.76 | 1809.49 | 1802.53 | | 50 day SMA | 1767.21 | 1760.43 | 1753.62 | | 100 day SMA | 1773.18 | 1772.48 | 1771.99 | | 150 day SMA | 1833.19 | 1833.52 | 1833.44 | | 200 day SMA | 1915.8 | 1917.64 | 1919.87 |
|
|
