Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 503.2 and 511.9
| Daily Target 1 | 496.38 |
| Daily Target 2 | 501.32 |
| Daily Target 3 | 505.08333333333 |
| Daily Target 4 | 510.02 |
| Daily Target 5 | 513.78 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (1.23%) | 502.15 | 500.15 - 508.85 | 0.479 times | Thu 11 June 2026 | 500.10 (0.49%) | 490.10 | 486.05 - 502.15 | 0.7621 times | Wed 10 June 2026 | 497.65 (-2.27%) | 513.85 | 496.00 - 514.75 | 0.7741 times | Tue 09 June 2026 | 509.20 (-2.77%) | 534.15 | 507.05 - 535.50 | 1.6081 times | Mon 08 June 2026 | 523.70 (3.34%) | 500.05 | 497.00 - 529.50 | 2.7028 times | Fri 05 June 2026 | 506.75 (1.01%) | 501.75 | 493.00 - 510.00 | 0.9189 times | Thu 04 June 2026 | 501.70 (-0.15%) | 504.05 | 499.95 - 510.20 | 0.3597 times | Wed 03 June 2026 | 502.45 (0.88%) | 498.10 | 489.10 - 505.05 | 0.8488 times | Tue 02 June 2026 | 498.05 (0.59%) | 495.20 | 493.50 - 511.20 | 1.0097 times | Mon 01 June 2026 | 495.15 (-2.29%) | 507.60 | 490.25 - 509.50 | 0.5367 times | Fri 29 May 2026 | 506.75 (5.32%) | 489.85 | 481.35 - 512.35 | 1.2612 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 496.15 and 545.6
| Weekly Target 1 | 459.82 |
| Weekly Target 2 | 483.03 |
| Weekly Target 3 | 509.26666666667 |
| Weekly Target 4 | 532.48 |
| Weekly Target 5 | 558.72 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.3361 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.1952 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.1346 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.2949 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.358 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.2542 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.2278 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.6669 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 3.0451 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 4.4873 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.1155 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 471.43 and 520.88
| Monthly Target 1 | 459.82 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 509.26666666667 |
| Monthly Target 4 | 532.48 |
| Monthly Target 5 | 558.72 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (-0.1%) | 507.60 | 486.05 - 535.50 | 0.1665 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3264 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.6654 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.1532 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0958 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2566 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6247 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1206 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1816 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4092 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0216 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 507.38 |
| 12 day DMA | 502.41 |
| 20 day DMA | 500.03 |
| 35 day DMA | 501.91 |
| 50 day DMA | 497.68 |
| 100 day DMA | 454.28 |
| 150 day DMA | 450.13 |
| 200 day DMA | 645.78 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.44 | 503.54 | 505.26 |
| 12 day EMA | 503.19 | 502.63 | 503.09 |
| 20 day EMA | 501.64 | 501.15 | 501.26 |
| 35 day EMA | 496.81 | 496.25 | 496.02 |
| 50 day EMA | 493.62 | 493.1 | 492.81 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.38 | 507.48 | 507.8 |
| 12 day SMA | 502.41 | 500.3 | 499.18 |
| 20 day SMA | 500.03 | 500.12 | 500.87 |
| 35 day SMA | 501.91 | 501.82 | 502.01 |
| 50 day SMA | 497.68 | 496.47 | 495.66 |
| 100 day SMA | 454.28 | 453.62 | 453.03 |
| 150 day SMA | 450.13 | 449.94 | 449.85 |
| 200 day SMA | 645.78 | 653.3 | 660.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.