ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 1936.1 and 1958.4 | Daily Target 1 | 1919.2 | | Daily Target 2 | 1930.7 | | Daily Target 3 | 1941.5 | | Daily Target 4 | 1953 | | Daily Target 5 | 1963.8 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1942.20 (1.36%) |
1930.00 |
1930.00 - 1952.30 |
0.1485 times |
Mon 18 November 2024 |
1916.05 (-2.32%) |
1962.40 |
1905.00 - 1962.40 |
1.2072 times |
Thu 14 November 2024 |
1961.60 (5.03%) |
1868.00 |
1867.60 - 1969.10 |
1.0418 times |
Wed 13 November 2024 |
1867.60 (-1.26%) |
1877.20 |
1849.65 - 1917.30 |
0.9166 times |
Tue 12 November 2024 |
1891.45 (-1.93%) |
1941.80 |
1882.95 - 1966.75 |
0.7297 times |
Mon 11 November 2024 |
1928.75 (-1.34%) |
1934.40 |
1890.00 - 1999.00 |
2.2624 times |
Fri 08 November 2024 |
1954.85 (-2.45%) |
2049.00 |
1945.00 - 2049.00 |
1.5694 times |
Thu 07 November 2024 |
2003.90 (3.08%) |
1977.00 |
1952.00 - 2010.10 |
0.8805 times |
Wed 06 November 2024 |
1943.95 (0.06%) |
1950.00 |
1939.30 - 1976.35 |
0.7198 times |
Tue 05 November 2024 |
1942.75 (-0.44%) |
1990.35 |
1935.65 - 1990.35 |
0.5241 times |
Mon 04 November 2024 |
1951.30 (0.08%) |
1947.95 |
1936.45 - 1970.45 |
2.012 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 1894.9 and 1952.3 | Weekly Target 1 | 1879.13 | | Weekly Target 2 | 1910.67 | | Weekly Target 3 | 1936.5333333333 | | Weekly Target 4 | 1968.07 | | Weekly Target 5 | 1993.93 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1942.20 (-0.99%) |
1962.40 |
1905.00 - 1962.40 |
0.2076 times |
Thu 14 November 2024 |
1961.60 (0.35%) |
1934.40 |
1849.65 - 1999.00 |
0.7581 times |
Fri 08 November 2024 |
1954.85 (0.26%) |
1947.95 |
1935.65 - 2049.00 |
0.8737 times |
Fri 01 November 2024 |
1949.75 (8.36%) |
1803.00 |
1800.00 - 1986.45 |
0.7105 times |
Fri 25 October 2024 |
1799.30 (-8.37%) |
1950.00 |
1770.65 - 1962.50 |
1.5005 times |
Fri 18 October 2024 |
1963.60 (0.36%) |
1962.05 |
1925.15 - 2036.95 |
0.8561 times |
Fri 11 October 2024 |
1956.65 (0.07%) |
1947.80 |
1888.60 - 1999.00 |
0.9499 times |
Thu 03 October 2024 |
1955.25 (-2.74%) |
2193.95 |
1920.00 - 2193.95 |
1.6669 times |
Fri 27 September 2024 |
2010.35 (-3.46%) |
2050.00 |
1973.05 - 2113.85 |
1.3992 times |
Fri 20 September 2024 |
2082.35 (-5.77%) |
2197.00 |
2038.25 - 2250.00 |
1.0776 times |
Fri 13 September 2024 |
2209.90 (-1.65%) |
2245.05 |
2196.00 - 2280.00 |
0.4213 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 1796.25 and 1995.6 | Monthly Target 1 | 1747.6 | | Monthly Target 2 | 1844.9 | | Monthly Target 3 | 1946.95 | | Monthly Target 4 | 2044.25 | | Monthly Target 5 | 2146.3 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1942.20 (-0.27%) |
1986.45 |
1849.65 - 2049.00 |
0.3425 times |
Thu 31 October 2024 |
1947.50 (-3.3%) |
2043.80 |
1770.65 - 2043.80 |
0.9177 times |
Mon 30 September 2024 |
2013.90 (-12.32%) |
2342.90 |
1973.05 - 2342.90 |
0.8167 times |
Fri 30 August 2024 |
2296.95 (-4.04%) |
2475.90 |
2184.00 - 2475.90 |
0.9881 times |
Wed 31 July 2024 |
2393.70 (34.04%) |
1798.85 |
1798.85 - 2484.00 |
2.8679 times |
Fri 28 June 2024 |
1785.75 (1.78%) |
1753.00 |
1662.40 - 1969.30 |
1.2094 times |
Fri 31 May 2024 |
1754.60 (5.18%) |
1640.65 |
1630.00 - 1813.35 |
0.8873 times |
Tue 30 April 2024 |
1668.25 (13.42%) |
1484.55 |
1482.00 - 1680.90 |
0.6625 times |
Thu 28 March 2024 |
1470.90 (-6.3%) |
1572.90 |
1441.75 - 1619.95 |
0.7334 times |
Thu 29 February 2024 |
1569.85 (-2.74%) |
1613.45 |
1560.05 - 1683.25 |
0.5745 times |
Wed 31 January 2024 |
1614.00 (-4.05%) |
1679.75 |
1555.70 - 1720.65 |
0.8358 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 1915.78 | | 12 day DMA | 1937.85 | | 20 day DMA | 1903.84 | | 35 day DMA | 1929.48 | | 50 day DMA | 1994.47 | | 100 day DMA | 2100.09 | | 150 day DMA | 1981.45 | | 200 day DMA | 1876.4 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1929.23 | 1922.75 | 1926.1 | | 12 day EMA | 1926.77 | 1923.96 | 1925.4 | | 20 day EMA | 1931.89 | 1930.8 | 1932.35 | | 35 day EMA | 1968.09 | 1969.61 | 1972.76 | | 50 day EMA | 2008.07 | 2010.76 | 2014.62 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1915.78 | 1913.09 | 1920.85 | | 12 day SMA | 1937.85 | 1938.29 | 1935.65 | | 20 day SMA | 1903.84 | 1902.31 | 1904.69 | | 35 day SMA | 1929.48 | 1930.79 | 1932.89 | | 50 day SMA | 1994.47 | 2000.97 | 2008 | | 100 day SMA | 2100.09 | 2099.14 | 2098.58 | | 150 day SMA | 1981.45 | 1979.15 | 1976.74 | | 200 day SMA | 1876.4 | 1874.66 | 1873.09 |
|
|
