Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 484.73 and 505.28
| Daily Target 1 | 467.9 |
| Daily Target 2 | 481 |
| Daily Target 3 | 488.45 |
| Daily Target 4 | 501.55 |
| Daily Target 5 | 509 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 494.10 (0.73%) | 475.35 | 475.35 - 495.90 | 0.1781 times | Fri 24 April 2026 | 490.50 (-1.59%) | 500.30 | 480.80 - 503.50 | 0.1535 times | Thu 23 April 2026 | 498.45 (-0.93%) | 506.90 | 497.25 - 515.00 | 0.1559 times | Wed 22 April 2026 | 503.15 (-0.66%) | 516.65 | 501.80 - 516.65 | 0.1555 times | Tue 21 April 2026 | 506.50 (1.34%) | 502.05 | 500.70 - 534.35 | 1.173 times | Mon 20 April 2026 | 499.80 (0.12%) | 504.55 | 491.30 - 504.55 | 0.1267 times | Fri 17 April 2026 | 499.20 (-0.79%) | 501.10 | 493.15 - 521.60 | 0.4261 times | Thu 16 April 2026 | 503.15 (-1.2%) | 509.90 | 496.85 - 514.50 | 0.1869 times | Wed 15 April 2026 | 509.25 (-2.06%) | 522.05 | 506.10 - 523.95 | 0.8233 times | Mon 13 April 2026 | 519.95 (6.36%) | 489.50 | 488.05 - 552.40 | 6.621 times | Fri 10 April 2026 | 488.85 (-0.23%) | 488.65 | 483.15 - 497.30 | 0.2075 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 484.73 and 505.28
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 488.45 |
| Weekly Target 4 | 501.55 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 494.10 (0.73%) | 475.35 | 475.35 - 495.90 | 0.0271 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.2686 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.2266 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 1.8076 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0465 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1402 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.3949 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 4.0528 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0208 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0149 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0164 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 457.1 and 589.4
| Monthly Target 1 | 356.57 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 488.86666666667 |
| Monthly Target 4 | 557.63 |
| Monthly Target 5 | 621.17 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 494.10 (15.96%) | 451.00 | 420.10 - 552.40 | 2.7467 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.4127 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1006 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2696 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6561 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1267 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1908 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4298 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0227 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0443 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0653 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 498.54 |
| 12 day DMA | 500.24 |
| 20 day DMA | 485.27 |
| 35 day DMA | 449.83 |
| 50 day DMA | 434.86 |
| 100 day DMA | 432.84 |
| 150 day DMA | 486.36 |
| 200 day DMA | 888.11 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.47 | 497.66 | 501.24 |
| 12 day EMA | 493.05 | 492.86 | 493.29 |
| 20 day EMA | 481.87 | 480.58 | 479.54 |
| 35 day EMA | 462.08 | 460.2 | 458.42 |
| 50 day EMA | 438.39 | 436.12 | 433.9 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.54 | 499.68 | 501.42 |
| 12 day SMA | 500.24 | 499.43 | 499.87 |
| 20 day SMA | 485.27 | 482.56 | 478.77 |
| 35 day SMA | 449.83 | 446.54 | 443.54 |
| 50 day SMA | 434.86 | 433.13 | 431.08 |
| 100 day SMA | 432.84 | 432.23 | 431.7 |
| 150 day SMA | 486.36 | 499.99 | 513.72 |
| 200 day SMA | 888.11 | 895.64 | 903.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.