ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 1684.13 and 1725.98 | Daily Target 1 | 1651.55 | | Daily Target 2 | 1674.85 | | Daily Target 3 | 1693.4 | | Daily Target 4 | 1716.7 | | Daily Target 5 | 1735.25 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1698.15 (-0.36%) |
1696.35 |
1670.10 - 1711.95 |
0.9678 times |
| Wed 02 April 2025 |
1704.25 (1.29%) |
1758.25 |
1660.05 - 1758.25 |
0.7048 times |
| Tue 01 April 2025 |
1682.55 (0.66%) |
1666.15 |
1666.15 - 1699.00 |
0.6899 times |
| Fri 28 March 2025 |
1671.55 (2.99%) |
1686.95 |
1669.85 - 1727.00 |
2.0643 times |
| Wed 26 March 2025 |
1622.95 (-2.8%) |
1660.35 |
1611.15 - 1661.45 |
0.896 times |
| Tue 25 March 2025 |
1669.65 (-0.44%) |
1708.90 |
1653.75 - 1708.90 |
1.0294 times |
| Mon 24 March 2025 |
1677.05 (0.74%) |
1698.10 |
1652.05 - 1698.10 |
0.7274 times |
| Fri 21 March 2025 |
1664.80 (-0.17%) |
1684.95 |
1655.80 - 1684.95 |
0.6041 times |
| Thu 20 March 2025 |
1667.60 (1%) |
1674.95 |
1644.50 - 1674.95 |
1.3931 times |
| Wed 19 March 2025 |
1651.10 (0.57%) |
1641.65 |
1629.15 - 1665.95 |
0.9233 times |
| Tue 18 March 2025 |
1641.70 (2.13%) |
1607.45 |
1606.00 - 1654.30 |
0.7898 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 1679.1 and 1777.3 | Weekly Target 1 | 1607.28 | | Weekly Target 2 | 1652.72 | | Weekly Target 3 | 1705.4833333333 | | Weekly Target 4 | 1750.92 | | Weekly Target 5 | 1803.68 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1698.15 (1.59%) |
1666.15 |
1660.05 - 1758.25 |
0.4663 times |
| Fri 28 March 2025 |
1671.55 (0.41%) |
1698.10 |
1611.15 - 1727.00 |
0.931 times |
| Fri 21 March 2025 |
1664.80 (4.24%) |
1606.95 |
1555.30 - 1684.95 |
1.0248 times |
| Thu 13 March 2025 |
1597.10 (-0.63%) |
1630.00 |
1579.05 - 1637.30 |
0.6729 times |
| Fri 07 March 2025 |
1607.15 (2.9%) |
1561.80 |
1493.00 - 1644.85 |
0.9731 times |
| Fri 28 February 2025 |
1561.80 (-6.56%) |
1644.00 |
1548.05 - 1657.40 |
0.8378 times |
| Fri 21 February 2025 |
1671.50 (-0.68%) |
1651.50 |
1630.00 - 1690.00 |
0.7034 times |
| Fri 14 February 2025 |
1682.90 (-6.04%) |
1790.40 |
1651.05 - 1798.35 |
0.9592 times |
| Fri 07 February 2025 |
1791.15 (-2.2%) |
1842.15 |
1750.05 - 1946.10 |
2.8352 times |
| Fri 31 January 2025 |
1831.40 (1.72%) |
1800.35 |
1710.00 - 1863.55 |
0.5963 times |
| Fri 24 January 2025 |
1800.35 (-3.97%) |
1888.00 |
1785.10 - 1904.95 |
0.7955 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 1679.1 and 1777.3 | Monthly Target 1 | 1607.28 | | Monthly Target 2 | 1652.72 | | Monthly Target 3 | 1705.4833333333 | | Monthly Target 4 | 1750.92 | | Monthly Target 5 | 1803.68 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1698.15 (1.59%) |
1666.15 |
1660.05 - 1758.25 |
0.0606 times |
| Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.4677 times |
| Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.6929 times |
| Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.4328 times |
| Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.6961 times |
| Fri 29 November 2024 |
2024.10 (3.93%) |
1986.45 |
1849.65 - 2057.45 |
0.7307 times |
| Thu 31 October 2024 |
1947.50 (-3.3%) |
2043.80 |
1770.65 - 2043.80 |
1.1359 times |
| Mon 30 September 2024 |
2013.90 (-12.32%) |
2342.90 |
1973.05 - 2342.90 |
1.0109 times |
| Fri 30 August 2024 |
2296.95 (-4.04%) |
2475.90 |
2184.00 - 2475.90 |
1.223 times |
| Wed 31 July 2024 |
2393.70 (34.04%) |
1798.85 |
1798.85 - 2484.00 |
3.5495 times |
| Fri 28 June 2024 |
1785.75 (1.78%) |
1753.00 |
1662.40 - 1969.30 |
1.4968 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 1675.89 | | 12 day DMA | 1663.23 | | 20 day DMA | 1636.83 | | 35 day DMA | 1646.28 | | 50 day DMA | 1695.82 | | 100 day DMA | 1828.63 | | 150 day DMA | 1903.45 | | 200 day DMA | 1961.1 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.88 | 1678.25 | 1665.25 | | 12 day EMA | 1665.61 | 1659.7 | 1651.6 | | 20 day EMA | 1659.44 | 1655.37 | 1650.23 | | 35 day EMA | 1682.91 | 1682.01 | 1680.7 | | 50 day EMA | 1709.33 | 1709.79 | 1710.02 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1675.89 | 1670.19 | 1664.75 | | 12 day SMA | 1663.23 | 1654.81 | 1646.84 | | 20 day SMA | 1636.83 | 1629.43 | 1622.31 | | 35 day SMA | 1646.28 | 1648.94 | 1651.25 | | 50 day SMA | 1695.82 | 1699.35 | 1703.74 | | 100 day SMA | 1828.63 | 1831.08 | 1833.55 | | 150 day SMA | 1903.45 | 1907.37 | 1911.42 | | 200 day SMA | 1961.1 | 1962.2 | 1963.08 |
|
|
