Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 392.03 and 461.83
| Daily Target 1 | 341.55 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 411.35 |
| Daily Target 4 | 442.5 |
| Daily Target 5 | 481.15 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (3.99%) | 380.20 | 380.20 - 450.00 | 9.8917 times | Thu 12 March 2026 | 388.35 (0.98%) | 384.35 | 376.90 - 390.95 | 0.011 times | Wed 11 March 2026 | 384.60 (1.6%) | 378.20 | 378.20 - 389.45 | 0.0074 times | Tue 10 March 2026 | 378.55 (1.32%) | 395.00 | 374.60 - 395.00 | 0.0205 times | Mon 09 March 2026 | 373.60 (-1.98%) | 380.55 | 368.10 - 380.55 | 0.0087 times | Fri 06 March 2026 | 381.15 (-0.2%) | 378.00 | 378.00 - 386.60 | 0.0046 times | Thu 05 March 2026 | 381.90 (1.05%) | 381.05 | 373.00 - 384.65 | 0.0103 times | Wed 04 March 2026 | 377.95 (-0.25%) | 378.90 | 371.85 - 381.90 | 0.0073 times | Mon 02 March 2026 | 378.90 (-1.72%) | 357.55 | 357.55 - 383.75 | 0.0289 times | Fri 27 February 2026 | 385.55 (0.21%) | 385.05 | 379.50 - 388.15 | 0.0098 times | Thu 26 February 2026 | 384.75 (-2.24%) | 393.60 | 383.00 - 396.25 | 0.0095 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 385.98 and 467.88
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 407.31666666667 |
| Weekly Target 4 | 446.53 |
| Weekly Target 5 | 489.22 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 9.2783 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0476 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.034 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0375 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0802 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.1301 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0801 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.1014 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.0478 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.163 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 1.3246 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 380.7 and 473.15
| Monthly Target 1 | 311.35 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 403.8 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 496.25 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (4.75%) | 357.55 | 357.55 - 450.00 | 6.3592 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1922 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.515 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 1.2535 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.242 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.3644 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.8211 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0434 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0846 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.1247 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.0777 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 385.79 |
| 12 day DMA | 384.39 |
| 20 day DMA | 391.58 |
| 35 day DMA | 402.51 |
| 50 day DMA | 416.45 |
| 100 day DMA | 431.12 |
| 150 day DMA | 786.51 |
| 200 day DMA | 1091.04 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.27 | 383.48 | 381.05 |
| 12 day EMA | 388.7 | 385.95 | 385.51 |
| 20 day EMA | 392.8 | 391.64 | 391.99 |
| 35 day EMA | 403.28 | 403.25 | 404.13 |
| 50 day EMA | 414.69 | 415.13 | 416.22 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.79 | 381.25 | 379.96 |
| 12 day SMA | 384.39 | 383.98 | 385.48 |
| 20 day SMA | 391.58 | 391.71 | 393.02 |
| 35 day SMA | 402.51 | 403.3 | 404.33 |
| 50 day SMA | 416.45 | 417.5 | 418.21 |
| 100 day SMA | 431.12 | 431.79 | 432.54 |
| 150 day SMA | 786.51 | 797.5 | 808.65 |
| 200 day SMA | 1091.04 | 1098.77 | 1106.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.